Dark

Check out our API

KORU20260904C21
KORU Sep 4 2026 21.00 Call (KORU260904C00021000)
option OPRA

EOD

Aug 20, 2026

2.15+13.158%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1500	2.1500	2.1500	2.1500	+13.158%	1	40	0.000%
2026-08-19	1.9000	1.9000	1.9000	1.9000	-66.071%	2	39	+13.158%
2026-08-17	4.7000	5.6000	4.7000	5.6000	+64.706%	2	37	-61.607%
2026-08-13	2.9200	3.4000	2.9200	3.4000	+25.926%	7	39	-36.765%
2026-08-12	2.6200	2.7000	2.6200	2.7000	+50.000%	30	39	-20.370%
2026-08-11	1.8300	1.8300	1.8000	1.8000	-50.276%	30	43	+19.444%
2026-08-04	3.6200	3.6200	3.6200	3.6200	+68.372%	3	13	-40.608%
2026-07-30	2.1500	2.1500	2.1500	2.1500	+13.158%	2	10	0.000%
2026-07-28	1.7900	1.9000	1.7500	1.9000	0.000%	8	8	+13.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC