Dark

Check out our Level2View

KORU20260904C20
KORU Sep 4 2026 20.00 Call (KORU260904C00020000)
option OPRA

EOD

Aug 20, 2026

2.55+30.769%(+0.60)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7500	2.7500	2.4500	2.5500	+30.769%	11	130	0.000%
2026-08-19	2.4500	2.4500	1.9500	1.9500	+9.551%	128	128	+30.769%
2026-08-18	2.7300	2.7300	1.7000	1.7800	-58.605%	64	120	+43.258%
2026-08-14	4.3000	4.3000	4.3000	4.3000	+22.857%	1	62	-40.698%
2026-08-13	3.7700	4.0700	3.5000	3.5000	+9.375%	35	63	-27.143%
2026-08-12	3.1400	3.4000	3.0300	3.2000	+60.000%	64	63	-20.313%
2026-08-11	2.0000	2.0000	2.0000	2.0000	-17.012%	2	34	+27.500%
2026-08-07	2.1000	2.4100	2.1000	2.4100	-7.308%	10	34	+5.809%
2026-08-06	2.6000	2.6000	2.6000	2.6000	-35.000%	1	31	-1.923%
2026-08-04	4.0000	4.0000	4.0000	4.0000	+60.000%	1	30	-36.250%
2026-07-31	2.7500	2.7500	2.5000	2.5000	-9.091%	22	30	+2.000%
2026-07-30	2.3200	2.7500	2.3200	2.7500	+37.500%	9	9	-7.273%
2026-07-28	2.1900	2.1900	2.0000	2.0000	0.000%	2	2	+27.500%

Share