Dark

Check out our Level2View

KORU20260904C19
KORU Sep 4 2026 19.00 Call (KORU260904C00019000)
option OPRA

EOD

Aug 20, 2026

3.00+16.732%(+0.43)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5000	3.5000	3.0000	3.0000	+16.732%	13	148	0.000%
2026-08-19	3.2000	3.2000	2.3900	2.5700	+25.366%	47	156	+16.732%
2026-08-18	3.3100	3.3100	2.0500	2.0500	-52.982%	114	128	+46.341%
2026-08-14	4.9000	4.9000	4.3600	4.3600	+20.442%	11	97	-31.193%
2026-08-12	4.1900	4.1900	3.6100	3.6200	+78.325%	15	103	-17.127%
2026-08-10	2.0300	2.0300	2.0300	2.0300	-52.900%	1	89	+47.783%
2026-08-05	4.3100	4.3100	4.3100	4.3100	+43.667%	2	89	-30.394%
2026-07-30	2.3900	3.0000	2.0000	3.0000	+67.598%	76	87	0.000%
2026-07-29	1.7900	1.8100	1.7700	1.7900	-18.265%	25	13	+67.598%
2026-07-28	2.1900	2.1900	2.1900	2.1900	-33.636%	1	0	+36.986%
2026-07-27	3.3000	3.3000	3.3000	3.3000	-29.787%	1	0	-9.091%
2026-07-24	5.3000	5.3000	4.6500	4.7000	0.000%	31	0	-36.170%

Share