Dark

Check out our API

KORU20260904C18
KORU Sep 4 2026 18.00 Call (KORU260904C00018000)
option OPRA

EOD

Aug 20, 2026

3.55+29.091%(+0.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.8200	3.8200	3.5100	3.5500	+29.091%	4	66	0.000%
2026-08-19	3.6000	3.6000	2.7500	2.7500	+10.000%	30	63	+29.091%
2026-08-18	2.8600	2.8600	2.5000	2.5000	-62.121%	4	57	+42.000%
2026-08-17	7.7800	7.7800	6.6000	6.6000	+34.694%	11	57	-46.212%
2026-08-13	4.9000	4.9000	4.9000	4.9000	+16.667%	1	63	-27.551%
2026-08-12	4.0000	4.2000	4.0000	4.2000	+61.538%	3	63	-15.476%
2026-08-11	3.2000	3.2000	2.6000	2.6000	-10.345%	17	64	+36.538%
2026-08-10	2.9000	2.9000	2.9000	2.9000	-17.143%	1	53	+22.414%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-30.000%	4	53	+1.429%
2026-08-04	5.0000	5.0000	5.0000	5.0000	+56.250%	43	53	-29.000%
2026-08-03	2.6000	3.2000	2.6000	3.2000	+3.226%	7	11	+10.938%
2026-07-30	3.1000	3.1000	3.1000	3.1000	0.000%	10	10	+14.516%

Share