Dark

Check out our Level2View

KORU20260904C17
KORU Sep 4 2026 17.00 Call (KORU260904C00017000)
option OPRA

EOD

Aug 20, 2026

4.12+6.736%(+0.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2000	4.2000	4.1200	4.1200	+6.736%	3	474	0.000%
2026-08-19	3.8600	3.8700	3.8600	3.8600	-1.026%	50	475	+6.736%
2026-08-18	3.9000	3.9000	3.9000	3.9000	-38.679%	1	473	+5.641%
2026-08-14	6.3600	6.3600	6.3600	6.3600	+15.636%	1	474	-35.220%
2026-08-13	5.2500	5.9500	5.2500	5.5000	+23.318%	17	488	-25.091%
2026-08-12	4.0000	4.8000	4.0000	4.4600	+43.871%	13	488	-7.623%
2026-08-11	3.1400	3.4000	3.1000	3.1000	+16.981%	8	493	+32.903%
2026-08-10	2.7500	2.7500	2.1000	2.6500	-21.829%	25	487	+55.472%
2026-08-07	3.2100	3.3900	3.1600	3.3900	-17.115%	818	493	+21.534%
2026-08-06	4.5000	4.5000	4.0900	4.0900	-24.954%	6	106	+0.733%
2026-08-04	4.9600	5.4500	4.9600	5.4500	+70.313%	11	105	-24.404%
2026-08-03	3.2000	3.2000	3.2000	3.2000	-11.357%	2	94	+28.750%
2026-07-31	4.6000	4.6000	3.6100	3.6100	+28.470%	22	92	+14.127%
2026-07-30	2.8100	2.8100	2.8100	2.8100	0.000%	70	70	+46.619%

Share