Dark

Check out our Level2View

KORU20260904C16
KORU Sep 4 2026 16.00 Call (KORU260904C00016000)
option OPRA

EOD

Aug 17, 2026

9.17+46.486%(+2.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	9.1700	9.1700	9.1700	9.1700	+46.486%	2	8	0.000%
2026-08-14	6.2600	6.2600	6.2600	6.2600	+11.786%	2	8	+46.486%
2026-08-13	5.6000	5.6000	5.6000	5.6000	+51.351%	3	8	+63.750%
2026-08-11	3.7000	3.7000	3.7000	3.7000	-33.213%	1	8	+147.838%
2026-08-04	5.3300	5.5400	5.3300	5.5400	+73.125%	11	9	+65.523%
2026-08-03	3.0000	3.2000	3.0000	3.2000	+52.381%	6	10	+186.563%
2026-07-29	2.4200	3.3800	2.1000	2.1000	-39.130%	7	8	+336.667%
2026-07-28	3.4500	3.4500	3.4500	3.4500	-43.719%	1	0	+165.797%
2026-07-24	6.1000	6.1300	6.1000	6.1300	0.000%	5	0	+49.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC