Dark

Check out our Dark Pool Levels

KORU20260904C15
KORU Sep 4 2026 15.00 Call (KORU260904C00015000)
option OPRA

EOD

Aug 17, 2026

10.15+20.546%(+1.73)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	8.8200	10.1500	8.8200	10.1500	+20.546%	5	39	0.000%
2026-08-14	7.5000	8.4200	7.5000	8.4200	+15.185%	11	44	+20.546%
2026-08-13	7.5000	7.5000	6.9500	7.3100	+17.903%	8	43	+38.851%
2026-08-12	6.2000	6.2000	6.2000	6.2000	+25.253%	1	43	+63.710%
2026-08-06	3.4500	4.9500	3.4500	4.9500	-24.772%	37	51	+105.051%
2026-08-04	6.5800	6.5800	6.5800	6.5800	+49.886%	4	71	+54.255%
2026-08-03	3.7200	4.3900	3.7200	4.3900	+2.810%	11	75	+131.207%
2026-07-31	5.6400	5.6400	3.9000	4.2700	-4.045%	15	65	+137.705%
2026-07-30	3.7800	4.4500	3.7800	4.4500	+69.202%	37	50	+128.090%
2026-07-29	2.8500	3.9000	2.4000	2.6300	-19.817%	33	46	+285.932%
2026-07-28	3.2800	3.2800	3.2800	3.2800	-45.515%	15	0	+209.451%
2026-07-27	6.0200	6.0200	6.0200	6.0200	-2.273%	1	0	+68.605%
2026-07-24	6.1600	6.1600	6.1600	6.1600	0.000%	1	0	+64.773%

Share