Dark

KOPN20280121C3
KOPN Jan 21 2028 3.00 Call (KOPN280121C00003000)
option OPRA

EOD

Aug 10, 2026

2.61+13.478%(+0.31)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.4700	2.6100	2.4700	2.6100	+13.478%	31	1,305	0.000%
2026-08-07	2.1000	2.3000	2.1000	2.3000	+7.477%	3	1,334	+13.478%
2026-07-31	2.2000	2.2000	2.1400	2.1400	+7.000%	2	1,335	+21.963%
2026-07-30	2.0500	2.0500	2.0000	2.0000	-2.439%	6	1,335	+30.500%
2026-07-29	1.9000	2.0500	1.9000	2.0500	+4.592%	46	1,330	+27.317%
2026-07-28	2.1800	2.1800	1.9600	1.9600	-17.647%	90	1,289	+33.163%
2026-07-24	2.3800	2.3800	2.3800	2.3800	+22.051%	26	1,219	+9.664%
2026-07-23	1.9500	1.9500	1.9500	1.9500	-22.000%	2	1,232	+33.846%
2026-07-21	2.5000	2.5000	2.5000	2.5000	+19.048%	2	1,234	+4.400%
2026-07-17	2.4500	2.4500	2.0000	2.1000	-16.000%	3	1,234	+24.286%
2026-07-16	2.5000	2.5000	2.5000	2.5000	-5.660%	1	1,233	+4.400%
2026-07-15	2.6500	2.6500	2.6500	2.6500	+26.190%	1	1,233	-1.509%
2026-07-13	2.3000	2.3000	2.1000	2.1000	-7.489%	11	1,233	+24.286%
2026-07-08	2.4500	2.4500	2.2700	2.2700	-1.304%	2	1,222	+14.978%
2026-07-07	2.6000	2.6000	2.3000	2.3000	-20.139%	6	1,223	+13.478%
2026-07-02	2.8800	2.8800	2.8800	2.8800	+6.667%	40	1,219	-9.375%
2026-06-29	2.4000	2.7000	2.4000	2.7000	+18.943%	10	1,219	-3.333%
2026-06-26	2.2700	2.2700	2.2700	2.2700	-7.347%	1	1,217	+14.978%
2026-06-25	2.6800	2.6800	2.2500	2.4500	+8.889%	7	1,217	+6.531%
2026-06-24	2.4000	2.5000	2.2500	2.2500	-18.182%	95	1,211	+16.000%
2026-06-23	2.7500	2.7500	2.7500	2.7500	-12.698%	1	1,167	-5.091%
2026-06-18	3.1500	3.1500	3.0700	3.1500	-3.077%	9	1,167	-17.143%
2026-06-17	3.2500	3.2500	3.2500	3.2500	+4.502%	1	1,167	-19.692%
2026-06-16	3.1100	3.1100	3.1100	3.1100	+6.507%	1	1,167	-16.077%
2026-06-11	2.9200	2.9200	2.9200	2.9200	-8.750%	1	1,167	-10.616%
2026-06-09	3.7600	3.7600	2.9500	3.2000	-21.951%	8	1,167	-18.438%
2026-06-05	4.1000	4.1000	4.1000	4.1000	-4.651%	13	1,170	-36.341%
2026-06-03	4.3000	4.8000	4.3000	4.3000	+12.565%	13	1,170	-39.302%
2026-06-01	3.7000	3.8200	3.7000	3.8200	-2.051%	9	1,169	-31.675%
2026-05-29	3.9000	3.9000	3.9000	3.9000	0.000%	3	1,170	-33.077%
2026-05-28	4.0000	4.3000	3.9000	3.9000	+1.563%	8	1,167	-33.077%
2026-05-26	3.4100	3.8400	3.4100	3.8400	+12.281%	34	1,165	-32.031%
2026-05-22	3.4000	3.5000	3.2900	3.4200	+15.932%	15	1,146	-23.684%
2026-05-20	2.9500	2.9500	2.9500	2.9500	+1.027%	3	1,143	-11.525%
2026-05-19	2.9200	2.9200	2.9200	2.9200	-6.709%	1	1,144	-10.616%
2026-05-18	2.9500	3.1300	2.9500	3.1300	-5.152%	16	1,144	-16.613%
2026-05-15	3.4000	3.5400	3.3000	3.3000	-6.250%	39	1,144	-20.909%
2026-05-14	3.3000	3.7000	3.3000	3.5200	+6.667%	71	1,136	-25.852%
2026-05-13	3.6000	3.6000	3.3000	3.3000	-10.811%	12	1,144	-20.909%
2026-05-12	4.2000	4.3000	3.1000	3.7000	+12.121%	32	1,144	-29.459%
2026-05-11	3.2000	3.3100	3.2000	3.3000	-5.714%	77	1,144	-20.909%
2026-05-08	3.2000	3.5000	3.2000	3.5000	+13.636%	30	1,097	-25.429%
2026-05-07	3.2000	3.2000	2.8500	3.0800	+2.667%	23	1,097	-15.260%
2026-05-06	3.0000	3.0000	3.0000	3.0000	-2.280%	3	1,091	-13.000%
2026-05-05	2.8500	3.0700	2.8500	3.0700	+5.862%	29	1,092	-14.984%
2026-05-04	2.9000	2.9000	2.9000	2.9000	+8.614%	1	1,077	-10.000%
2026-05-01	2.8000	2.8000	2.6700	2.6700	-4.643%	3	1,076	-2.247%
2026-04-30	2.4000	2.8000	2.4000	2.8000	+20.172%	21	1,076	-6.786%
2026-04-29	2.4600	2.4600	2.1500	2.3300	-0.851%	44	1,072	+12.017%
2026-04-28	2.1000	2.9000	2.1000	2.3500	+14.634%	107	1,060	+11.064%
2026-04-27	1.6000	2.0700	1.6000	2.0500	-2.381%	7	992	+27.317%
2026-04-24	2.0500	2.3500	2.0500	2.1000	+10.526%	13	992	+24.286%
2026-04-23	1.7300	1.9000	1.7300	1.9000	+11.765%	2	996	+37.368%
2026-04-22	1.8000	1.9000	1.6500	1.7000	+12.583%	41	996	+53.529%
2026-04-21	1.5100	1.5100	1.5100	1.5100	+14.394%	5	972	+72.848%
2026-04-20	1.4000	1.4000	1.3200	1.3200	-5.714%	2	972	+97.727%
2026-04-17	1.4000	1.4000	1.4000	1.4000	+6.870%	1	972	+86.429%
2026-04-15	1.3100	1.3100	1.3100	1.3100	-19.632%	1	973	+99.237%
2026-04-13	1.6300	1.6300	1.6300	1.6300	+16.429%	6	972	+60.123%
2026-04-10	1.3000	1.4000	1.2600	1.4000	0.000%	4	966	+86.429%
2026-04-08	1.4000	1.4000	1.4000	1.4000	+12.000%	4	964	+86.429%
2026-04-06	1.2900	1.3000	1.2500	1.2500	+13.636%	6	964	+108.800%
2026-04-01	1.1700	1.1700	1.1000	1.1000	+10.000%	5	963	+137.273%
2026-03-31	0.9300	1.0000	0.9300	1.0000	+5.263%	2	962	+161.000%
2026-03-30	0.9500	0.9500	0.9500	0.9500	+25.000%	1	962	+174.737%
2026-03-27	0.9000	0.9500	0.7600	0.7600	-20.000%	46	962	+243.421%
2026-03-26	0.8500	0.9500	0.8300	0.9500	-17.391%	13	973	+174.737%
2026-03-25	1.1500	1.1500	1.1500	1.1500	+21.053%	2	965	+126.957%
2026-03-20	0.9500	0.9500	0.9500	0.9500	-3.061%	50	963	+174.737%
2026-03-19	1.0000	1.0000	0.9000	0.9800	-6.667%	8	913	+166.327%
2026-03-17	1.0800	1.1000	1.0500	1.0500	+61.538%	3	910	+148.571%
2026-03-12	0.6500	0.6500	0.6500	0.6500	-45.833%	1	909	+301.538%
2026-03-06	1.2000	1.2000	1.2000	1.2000	+8.108%	1	909	+117.500%
2026-03-03	1.1700	1.4800	1.1100	1.1100	-12.598%	11	908	+135.135%
2026-03-02	1.2700	1.2700	1.2700	1.2700	+20.952%	1	908	+105.512%
2026-02-24	1.0300	1.0500	1.0300	1.0500	+5.000%	11	907	+148.571%
2026-02-23	1.1500	1.1500	1.0000	1.0000	-13.043%	2	914	+161.000%
2026-02-20	1.1500	1.1500	1.1500	1.1500	+15.000%	5	913	+126.957%
2026-02-19	1.0000	1.0000	1.0000	1.0000	0.000%	5	908	+161.000%
2026-02-18	1.0000	1.0000	1.0000	1.0000	-9.091%	1	908	+161.000%
2026-02-17	1.2000	1.2000	1.1000	1.1000	0.000%	5	908	+137.273%
2026-02-13	1.6500	1.6500	1.1000	1.1000	+10.000%	3	902	+137.273%
2026-02-12	1.1000	1.2000	1.0000	1.0000	-4.762%	23	902	+161.000%
2026-02-11	1.0500	1.1200	1.0500	1.0500	-7.895%	100	914	+148.571%
2026-02-10	1.1500	1.1700	1.1300	1.1400	-3.390%	19	946	+128.947%
2026-02-09	1.1700	1.2100	1.1400	1.1800	-1.667%	15	944	+121.186%
2026-02-06	1.1900	1.2000	1.1900	1.2000	+2.564%	5	939	+117.500%
2026-02-05	1.2000	1.2000	1.1700	1.1700	-2.500%	8	936	+123.077%
2026-02-04	1.3000	1.3000	1.2000	1.2000	-17.241%	8	930	+117.500%
2026-02-03	1.4500	1.4500	1.4500	1.4500	+13.281%	2	928	+80.000%
2026-02-02	0.9000	1.4000	0.9000	1.2800	-17.419%	9	927	+103.906%
2026-01-28	1.4500	1.5500	1.4500	1.5500	0.000%	14	925	+68.387%
2026-01-27	1.2500	1.5500	1.2500	1.5500	+11.511%	11	912	+68.387%
2026-01-26	1.5500	1.5500	1.3000	1.3900	-8.553%	17	911	+87.770%
2026-01-23	1.4500	1.5200	1.4500	1.5200	+1.333%	10	904	+71.711%
2026-01-22	1.7700	1.7700	1.5000	1.5000	-10.714%	36	903	+74.000%
2026-01-21	1.9500	1.9500	1.5000	1.6800	-20.000%	24	893	+55.357%
2026-01-16	1.8500	2.1000	1.8500	2.1000	+27.273%	38	869	+24.286%
2026-01-13	1.5500	1.6500	1.5500	1.6500	+15.385%	7	869	+58.182%
2026-01-12	1.4300	1.4300	1.4300	1.4300	-4.027%	1	871	+82.517%
2026-01-08	1.5100	1.6300	1.4900	1.4900	+14.615%	19	870	+75.168%
2026-01-07	1.3000	1.3000	1.3000	1.3000	+10.169%	1	864	+100.769%
2026-01-05	1.3000	1.3000	1.1800	1.1800	+2.609%	101	864	+121.186%
2026-01-02	1.1500	1.1500	1.1500	1.1500	+109.091%	4	864	+126.957%
2025-12-31	0.5000	0.5500	0.5000	0.5500	-49.074%	200	1,048	+374.545%
2025-12-30	1.1500	1.1500	1.0800	1.0800	-15.625%	2	1,048	+141.667%
2025-12-24	1.1600	1.4100	1.1600	1.2800	-3.030%	105	943	+103.906%
2025-12-22	1.2500	1.3200	1.2500	1.3200	+4.762%	10	943	+97.727%
2025-12-18	1.1500	1.2600	1.1500	1.2600	-6.667%	16	950	+107.143%
2025-12-10	1.3500	1.3500	1.3500	1.3500	+1.504%	4	953	+93.333%
2025-12-09	1.3300	1.3300	1.3300	1.3300	+33.000%	1	955	+96.241%
2025-12-01	1.0000	1.0000	1.0000	1.0000	-13.043%	5	954	+161.000%
2025-11-24	1.1100	1.1600	1.1100	1.1500	-4.167%	4	959	+126.957%
2025-11-21	1.3500	1.3500	1.1000	1.2000	-31.429%	45	957	+117.500%
2025-11-20	1.7500	1.7500	1.7500	1.7500	+16.667%	10	965	+49.143%
2025-11-14	1.5000	1.5000	1.5000	1.5000	-4.459%	3	960	+74.000%
2025-11-12	1.7000	1.7000	1.5700	1.5700	+4.667%	3	959	+66.242%
2025-11-11	1.5500	1.5500	1.5000	1.5000	-11.765%	6	952	+74.000%
2025-11-10	1.8000	2.0000	1.7000	1.7000	+6.250%	30	952	+53.529%
2025-11-06	1.9500	1.9500	1.6000	1.6000	-13.043%	29	936	+63.125%
2025-11-05	1.9000	1.9000	1.7000	1.8400	-5.641%	10	910	+41.848%
2025-10-31	1.9000	1.9500	1.9000	1.9500	-7.143%	20	904	+33.846%
2025-10-30	2.1000	2.1000	2.1000	2.1000	-4.545%	1	911	+24.286%
2025-10-29	2.1500	2.3000	2.1500	2.2000	-7.173%	18	910	+18.636%
2025-10-27	2.9500	2.9500	2.3700	2.3700	-1.660%	13	903	+10.127%
2025-10-24	2.2700	3.0000	2.2700	2.4100	+10.046%	29	903	+8.299%
2025-10-22	2.2000	2.2000	2.1900	2.1900	-15.769%	4	909	+19.178%
2025-10-21	2.3000	2.6000	2.3000	2.6000	+1.961%	203	908	+0.385%
2025-10-20	2.5300	2.5500	2.4900	2.5500	+18.605%	23	921	+2.353%
2025-10-17	2.2000	2.2100	1.7000	2.1500	-6.114%	24	902	+21.395%
2025-10-16	2.2500	2.3200	2.2400	2.2900	-6.148%	23	898	+13.974%
2025-10-15	2.4000	2.4400	2.4000	2.4400	0.000%	2	887	+6.967%
2025-10-14	2.4700	2.6000	2.3500	2.4400	+31.892%	214	887	+6.967%
2025-10-13	1.9000	1.9000	1.8500	1.8500	+14.907%	6	806	+41.081%
2025-10-10	1.7500	1.7500	1.6100	1.6100	-15.263%	111	804	+62.112%
2025-10-09	2.1000	2.1000	1.9000	1.9000	-9.091%	56	796	+37.368%
2025-10-07	2.0000	2.0900	2.0000	2.0900	-3.687%	9	796	+24.880%
2025-10-06	2.2000	2.2000	2.1000	2.1700	+46.622%	292	796	+20.276%
2025-10-03	1.4700	1.4800	1.4700	1.4800	+5.714%	20	615	+76.351%
2025-10-02	1.4000	1.4000	1.4000	1.4000	+17.647%	12	595	+86.429%
2025-10-01	1.1900	1.1900	1.1900	1.1900	-5.556%	5	593	+119.328%
2025-09-29	1.2600	1.2600	1.2600	1.2600	+11.504%	52	593	+107.143%
2025-09-26	1.1300	1.1300	1.1300	1.1300	-5.042%	4	541	+130.973%
2025-09-25	1.2500	1.2900	1.1900	1.1900	-15.000%	512	537	+119.328%
2025-09-24	1.4000	1.4000	1.4000	1.4000	-17.647%	2	45	+86.429%
2025-09-23	1.7000	1.7000	1.7000	1.7000	+3.030%	1	43	+53.529%
2025-09-19	1.6200	1.7200	1.6200	1.6500	+7.143%	28	42	+58.182%
2025-09-18	1.2600	1.6700	1.2600	1.5400	+17.557%	5	24	+69.481%
2025-09-16	1.5000	1.5000	1.2300	1.3100	-9.655%	16	19	+99.237%
2025-09-15	1.6500	1.6500	1.4500	1.4500	0.000%	7	7	+80.000%