Dark

KOPN20280121C2
KOPN Jan 21 2028 2.00 Call (KOPN280121C00002000)
option OPRA

Inactive

Sep 21, 2026

3.31+14.138%(+0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.3200	3.3200	3.3100	3.3100	+14.138%	2	534	0.000%
2026-09-15	2.9400	2.9400	2.9000	2.9000	-19.444%	160	536	+14.138%
2026-08-21	3.5500	3.6000	3.5500	3.6000	-5.263%	6	568	-8.056%
2026-08-11	3.8000	3.8000	3.8000	3.8000	+22.581%	250	568	-12.895%
2026-08-07	3.1400	3.1400	3.1000	3.1000	-11.429%	147	416	+6.774%
2026-08-04	3.5000	3.5000	3.5000	3.5000	+24.555%	11	429	-5.429%
2026-07-24	2.5500	2.8100	2.5500	2.8100	+1.444%	22	418	+17.794%
2026-07-17	2.8200	2.8200	2.7300	2.7700	-1.071%	21	419	+19.495%
2026-07-06	2.8000	2.8000	2.8000	2.8000	+9.804%	2	427	+18.214%
2026-06-26	2.5500	2.5500	2.5500	2.5500	-3.409%	1	429	+29.804%
2026-06-25	2.6400	2.6400	2.6400	2.6400	-8.966%	1	430	+25.379%
2026-06-24	2.9000	2.9000	2.9000	2.9000	-25.641%	2	429	+14.138%
2026-06-15	3.8500	3.9000	3.8500	3.9000	-15.217%	11	429	-15.128%
2026-05-28	4.6000	4.6000	4.6000	4.6000	0.000%	1	440	-28.043%
2026-05-27	4.6000	4.6000	4.6000	4.6000	+20.104%	4	441	-28.043%
2026-05-22	3.6000	3.8300	3.5000	3.8300	+3.514%	9	437	-13.577%
2026-05-15	3.7000	3.7000	3.7000	3.7000	-7.500%	15	442	-10.541%
2026-05-14	4.0000	4.0000	4.0000	4.0000	+10.193%	1	442	-17.250%
2026-05-13	3.6000	3.6300	3.6000	3.6300	-24.375%	8	442	-8.815%
2026-05-12	4.1000	5.0000	4.1000	4.8000	+29.730%	5	442	-31.042%
2026-05-11	3.7000	3.7000	3.7000	3.7000	-7.500%	1	442	-10.541%
2026-05-08	3.7000	4.0000	3.7000	4.0000	+14.943%	2	446	-17.250%
2026-05-06	3.4000	3.4800	3.4000	3.4800	+12.258%	5	447	-4.885%
2026-05-01	3.1000	3.1000	3.1000	3.1000	+1.639%	2	449	+6.774%
2026-04-30	3.0300	3.0500	3.0000	3.0500	+22.000%	3	449	+8.525%
2026-04-29	2.6100	2.6100	2.5000	2.5000	-9.091%	12	450	+32.400%
2026-04-28	2.4400	2.9500	2.4400	2.7500	+22.222%	24	450	+20.364%
2026-04-24	2.4000	2.4000	2.2500	2.2500	+2.273%	7	440	+47.111%
2026-04-22	2.2000	2.2000	2.2000	2.2000	+22.222%	5	446	+50.455%
2026-04-21	1.8000	1.8000	1.8000	1.8000	-5.263%	50	446	+83.889%
2026-04-20	1.9000	1.9000	1.9000	1.9000	+8.571%	1	446	+74.211%
2026-04-17	1.7500	1.7500	1.7500	1.7500	0.000%	1	445	+89.143%
2026-04-15	1.6200	1.7500	1.6200	1.7500	+9.375%	6	445	+89.143%
2026-04-13	1.6000	2.0000	1.6000	1.6000	+6.667%	10	439	+106.875%
2026-04-10	1.5000	1.5000	1.5000	1.5000	-6.250%	2	441	+120.667%
2026-04-09	1.7000	1.7000	1.6000	1.6000	-5.325%	6	439	+106.875%
2026-04-07	1.6900	1.6900	1.6900	1.6900	+20.714%	5	439	+95.858%
2026-04-01	1.4000	1.4000	1.4000	1.4000	+27.273%	4	434	+136.429%
2026-03-30	1.1000	1.1000	1.1000	1.1000	+10.000%	4	438	+200.909%
2026-03-27	1.1000	1.1000	1.0000	1.0000	-11.504%	19	434	+231.000%
2026-03-26	1.4800	1.4800	1.0500	1.1300	-4.237%	8	449	+192.920%
2026-03-24	1.1800	1.1800	1.1800	1.1800	+4.425%	2	450	+180.508%
2026-03-20	1.0600	1.1300	1.0600	1.1300	-27.097%	8	450	+192.920%
2026-03-16	1.5500	1.5500	1.5500	1.5500	+13.139%	1	453	+113.548%
2026-03-12	1.3700	1.3700	1.3700	1.3700	+14.167%	3	452	+141.606%
2026-03-09	1.2000	1.2000	1.2000	1.2000	-6.250%	1	452	+175.833%
2026-03-06	1.3200	1.3200	1.2500	1.2800	-13.514%	11	452	+158.594%
2026-03-05	1.4800	1.4800	1.4800	1.4800	+2.778%	10	457	+123.649%
2026-03-04	1.3800	1.4400	1.3800	1.4400	-14.286%	3	454	+129.861%
2026-03-03	1.6800	1.6800	1.6800	1.6800	+8.387%	5	451	+97.024%
2026-02-20	1.5500	1.5500	1.5500	1.5500	+47.619%	3	451	+113.548%
2026-02-13	1.1000	1.1000	1.0500	1.0500	-19.231%	2	449	+215.238%
2026-02-12	1.2000	1.3000	1.2000	1.3000	-9.722%	5	449	+154.615%
2026-02-09	1.3500	1.4400	1.3500	1.4400	+6.667%	11	445	+129.861%
2026-02-05	1.3500	1.3500	1.3500	1.3500	-18.182%	7	441	+145.185%
2026-02-03	1.6500	1.6500	1.6500	1.6500	-5.714%	1	441	+100.606%
2026-01-30	1.7500	1.7500	1.7500	1.7500	+7.362%	10	441	+89.143%
2026-01-29	1.6300	1.6300	1.6300	1.6300	-34.800%	1	441	+103.067%
2026-01-20	2.5000	2.5000	2.5000	2.5000	+8.696%	1	441	+32.400%
2026-01-16	2.2800	2.3000	2.1500	2.3000	+4.545%	11	436	+43.913%
2026-01-08	2.2000	2.2000	2.2000	2.2000	+62.963%	1	436	+50.455%
2025-12-31	1.3500	1.3500	1.3500	1.3500	-0.735%	12	425	+145.185%
2025-12-30	1.3800	1.3900	1.3600	1.3600	0.000%	9	425	+143.382%
2025-12-26	1.3900	1.3900	1.3600	1.3600	-9.333%	51	417	+143.382%
2025-12-16	1.5000	1.5000	1.5000	1.5000	-5.660%	5	412	+120.667%
2025-12-12	1.6300	1.6500	1.5900	1.5900	+6.000%	45	417	+108.176%
2025-11-28	1.5000	1.5000	1.5000	1.5000	+10.294%	1	407	+120.667%
2025-11-21	1.5000	1.5000	1.3000	1.3600	-9.333%	16	407	+143.382%
2025-11-17	1.6000	1.6000	1.5000	1.5000	0.000%	6	397	+120.667%
2025-11-14	1.5000	1.5000	1.5000	1.5000	-9.091%	2	397	+120.667%
2025-11-13	1.7900	1.7900	1.6500	1.6500	-8.333%	3	397	+100.606%
2025-11-11	1.8000	1.8000	1.8000	1.8000	+2.857%	2	397	+83.889%
2025-11-06	1.7500	1.7500	1.7500	1.7500	-21.171%	1	397	+89.143%
2025-11-03	2.1300	2.2200	2.1300	2.2200	-9.388%	21	402	+49.099%
2025-10-30	2.4600	2.4600	2.4500	2.4500	-7.547%	14	402	+35.102%
2025-10-27	2.6500	2.6500	2.6500	2.6500	+2.713%	2	406	+24.906%
2025-10-24	2.5800	2.5800	2.5800	2.5800	-8.185%	4	406	+28.295%
2025-10-21	2.8000	2.8100	2.8000	2.8100	0.000%	6	406	+17.794%
2025-10-20	2.8000	2.9000	2.8000	2.8100	+17.083%	4	405	+17.794%
2025-10-15	2.8500	2.8500	2.4000	2.4000	-15.789%	204	406	+37.917%
2025-10-14	2.8000	2.8500	2.8000	2.8500	+50.000%	205	584	+16.140%
2025-10-10	2.2100	2.2100	1.9000	1.9000	-14.798%	21	402	+74.211%
2025-10-09	2.2300	2.2300	2.2300	2.2300	-4.701%	5	382	+48.430%
2025-10-07	2.2400	2.3400	2.2400	2.3400	-4.490%	2	382	+41.453%
2025-10-06	2.2000	2.4500	2.1500	2.4500	+36.111%	16	381	+35.102%
2025-10-03	1.7500	1.8500	1.7400	1.8000	+5.882%	18	383	+83.889%
2025-10-02	1.7000	1.7000	1.7000	1.7000	+6.250%	2	374	+94.706%
2025-09-29	1.6000	1.6000	1.6000	1.6000	+20.301%	2	372	+106.875%
2025-09-26	1.3100	1.3300	1.2800	1.3300	-24.859%	363	370	+148.872%
2025-09-23	1.7700	1.7700	1.7700	1.7700	+7.927%	5	9	+87.006%
2025-09-22	1.6400	1.6400	1.6400	1.6400	-4.651%	2	4	+101.829%
2025-09-18	1.7200	1.7200	1.7200	1.7200	-7.027%	1	2	+92.442%
2025-09-16	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	+78.919%