Dark

KOPN20270115C7
KOPN Jan 15 2027 7.00 Call (KOPN270115C00007000)
option OPRA

EOD

Aug 10, 2026

0.60000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6000	0.6000	0.6000	0.6000	0.000%	3	2,525	0.000%
2026-08-07	0.6000	0.6000	0.6000	0.6000	0.000%	50	2,522	0.000%
2026-08-06	0.6000	0.6000	0.6000	0.6000	0.000%	10	2,472	0.000%
2026-08-04	0.5000	0.6000	0.5000	0.6000	+57.895%	7	2,462	0.000%
2026-07-30	0.4300	0.4300	0.3800	0.3800	+90.000%	13	2,462	+57.895%
2026-07-29	0.3500	0.3500	0.2000	0.2000	-59.184%	5	2,449	+200.000%
2026-07-28	0.4900	0.4900	0.4900	0.4900	+6.522%	2	2,449	+22.449%
2026-07-24	0.4700	0.4700	0.4600	0.4600	-9.804%	14	2,447	+30.435%
2026-07-23	0.5300	0.5300	0.5000	0.5100	+2.000%	18	2,441	+17.647%
2026-07-22	0.5700	0.5700	0.5000	0.5000	-23.077%	4	2,430	+20.000%
2026-07-21	0.6000	0.6500	0.6000	0.6500	+18.182%	68	2,430	-7.692%
2026-07-20	0.5500	0.5500	0.5500	0.5500	0.000%	70	2,382	+9.091%
2026-07-17	0.4000	0.5800	0.4000	0.5500	+10.000%	13	2,312	+9.091%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-25.373%	1	2,307	+20.000%
2026-07-15	0.6700	0.6700	0.6700	0.6700	+11.667%	1	2,307	-10.448%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+30.435%	9	2,307	0.000%
2026-07-13	0.6500	0.6500	0.4600	0.4600	-24.590%	2	2,298	+30.435%
2026-07-10	0.6100	0.6100	0.6100	0.6100	+5.172%	8	2,298	-1.639%
2026-07-08	0.5800	0.5800	0.5800	0.5800	+1.754%	20	2,302	+3.448%
2026-07-07	0.6500	0.6500	0.5500	0.5700	-24.000%	16	2,305	+5.263%
2026-07-06	0.7500	0.7500	0.7500	0.7500	+13.636%	10	2,313	-20.000%
2026-07-02	0.8700	0.8700	0.6600	0.6600	-12.000%	2	2,304	-9.091%
2026-06-30	0.9000	0.9000	0.7500	0.7500	+22.951%	15	2,304	-20.000%
2026-06-26	0.6100	0.6100	0.6100	0.6100	+1.667%	1	2,314	-1.639%
2026-06-25	0.6800	0.6800	0.6000	0.6000	-7.692%	51	2,313	0.000%
2026-06-24	1.0000	1.0000	0.6500	0.6500	-18.750%	101	2,363	-7.692%
2026-06-23	0.8600	0.8800	0.8000	0.8000	-27.273%	18	2,358	-25.000%
2026-06-22	1.0500	1.1000	1.0000	1.1000	0.000%	40	2,348	-45.455%
2026-06-18	1.3000	1.3000	1.0500	1.1000	-8.333%	52	2,296	-45.455%
2026-06-17	1.1500	1.2300	1.1500	1.2000	+4.348%	4	2,296	-50.000%
2026-06-16	1.4000	1.4000	1.1500	1.1500	-14.815%	7	2,296	-47.826%
2026-06-15	1.6000	1.6000	1.2000	1.3500	+3.846%	31	2,296	-55.556%
2026-06-11	1.2700	1.3000	1.1200	1.3000	+18.182%	20	2,293	-53.846%
2026-06-10	1.1100	1.1100	1.1000	1.1000	0.000%	20	2,290	-45.455%
2026-06-09	1.2500	1.3800	1.1000	1.1000	-31.677%	43	2,285	-45.455%
2026-06-08	1.5000	1.6100	1.3500	1.6100	+11.034%	12	2,305	-62.733%
2026-06-05	1.8500	1.8900	1.4500	1.4500	-31.280%	169	2,305	-58.621%
2026-06-04	1.9000	2.1100	1.8500	2.1100	+2.927%	7	2,262	-71.564%
2026-06-03	2.3000	2.3000	1.8000	2.0500	+5.128%	737	2,259	-70.732%
2026-06-02	1.7000	1.9500	1.7000	1.9500	+11.429%	19	2,175	-69.231%
2026-06-01	1.6000	1.8500	1.4500	1.7500	+6.061%	56	2,174	-65.714%
2026-05-29	1.9500	1.9500	1.6500	1.6500	-13.158%	23	2,174	-63.636%
2026-05-28	1.5500	1.9300	1.5500	1.9000	+15.152%	44	2,185	-68.421%
2026-05-27	1.7500	1.7500	1.5000	1.6500	+2.484%	34	2,176	-63.636%
2026-05-26	1.5000	1.6500	1.4900	1.6100	+23.846%	70	2,187	-62.733%
2026-05-22	1.3000	1.4000	1.2500	1.3000	+8.333%	59	2,196	-53.846%
2026-05-21	1.2000	1.2000	1.2000	1.2000	+9.091%	1	2,216	-50.000%
2026-05-20	1.1000	1.1000	1.1000	1.1000	+15.789%	10	2,216	-45.455%
2026-05-19	1.1000	1.1000	0.9500	0.9500	-20.833%	10	2,220	-36.842%
2026-05-18	1.2500	1.2500	1.1000	1.2000	-14.286%	316	2,220	-50.000%
2026-05-15	1.3500	1.5000	1.3400	1.4000	-9.677%	76	2,220	-57.143%
2026-05-14	1.2500	1.5500	1.2500	1.5500	+19.231%	261	2,309	-61.290%
2026-05-13	1.3500	1.4000	1.2500	1.3000	-13.333%	142	2,215	-53.846%
2026-05-12	1.9700	1.9700	1.2000	1.5000	+13.636%	142	2,215	-60.000%
2026-05-11	1.3000	1.3500	1.2500	1.3200	-2.222%	48	2,215	-54.545%
2026-05-08	1.2000	1.4300	1.1500	1.3500	+12.500%	60	2,221	-55.556%
2026-05-07	1.2000	1.2000	1.1000	1.2000	0.000%	64	2,182	-50.000%
2026-05-06	1.2000	1.2000	0.9500	1.2000	+5.263%	86	2,159	-50.000%
2026-05-05	1.0500	1.1500	0.9100	1.1400	+17.526%	128	2,083	-47.368%
2026-05-04	0.8500	1.1500	0.8200	0.9700	+14.118%	422	1,984	-38.144%
2026-05-01	0.8000	0.9500	0.8000	0.8500	+2.410%	118	1,835	-29.412%
2026-04-30	0.6500	0.9000	0.6000	0.8300	+27.692%	130	1,835	-27.711%
2026-04-29	0.7500	0.7500	0.5500	0.6500	-9.722%	107	1,764	-7.692%
2026-04-28	0.6000	0.9000	0.5600	0.7200	+38.462%	673	1,754	-16.667%
2026-04-27	0.5900	0.6000	0.5000	0.5200	-3.704%	62	1,482	+15.385%
2026-04-24	0.5000	0.6000	0.5000	0.5400	+12.500%	182	1,459	+11.111%
2026-04-23	0.4500	0.4900	0.4500	0.4800	+20.000%	123	1,368	+25.000%
2026-04-22	0.3000	0.4000	0.3000	0.4000	+42.857%	226	1,400	+50.000%
2026-04-21	0.2800	0.2800	0.2800	0.2800	-41.667%	10	1,396	+114.286%
2026-04-17	0.3000	0.4800	0.3000	0.4800	+29.730%	11	1,390	+25.000%
2026-04-15	0.3700	0.3700	0.3700	0.3700	+32.143%	2	1,380	+62.162%
2026-04-13	0.2800	0.2800	0.2800	0.2800	-6.667%	2	1,380	+114.286%
2026-04-09	0.2000	0.3000	0.2000	0.3000	-11.765%	14	1,381	+100.000%
2026-04-08	0.3400	0.3400	0.3400	0.3400	+36.000%	20	1,388	+76.471%
2026-04-07	0.2500	0.2500	0.2500	0.2500	-3.846%	10	1,379	+140.000%
2026-04-06	0.3100	0.3100	0.2600	0.2600	-13.333%	153	1,369	+130.769%
2026-04-01	0.3000	0.3000	0.3000	0.3000	+25.000%	2	1,325	+100.000%
2026-03-25	0.2400	0.2400	0.2400	0.2400	0.000%	10	1,327	+150.000%
2026-03-24	0.2400	0.2400	0.2400	0.2400	-20.000%	10	1,317	+150.000%
2026-03-23	0.2000	0.3000	0.2000	0.3000	+100.000%	10	1,307	+100.000%
2026-03-17	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,303	+300.000%
2026-03-13	0.2300	0.2500	0.2000	0.2000	-20.000%	53	1,301	+200.000%
2026-03-12	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,281	+140.000%
2026-03-11	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,271	+140.000%
2026-03-10	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,261	+140.000%
2026-03-09	0.2600	0.2600	0.2500	0.2500	-7.407%	20	1,253	+140.000%
2026-03-06	0.2500	0.2700	0.2500	0.2700	+8.000%	30	1,235	+122.222%
2026-03-04	0.3500	0.3500	0.2500	0.2500	-16.667%	78	1,215	+140.000%
2026-03-03	0.3000	0.3000	0.3000	0.3000	+20.000%	10	1,158	+100.000%
2026-03-02	0.2500	0.2500	0.2500	0.2500	0.000%	13	1,158	+140.000%
2026-02-27	0.2500	0.2500	0.2500	0.2500	-10.714%	10	1,161	+140.000%
2026-02-26	0.2800	0.2800	0.2800	0.2800	+12.000%	10	1,151	+114.286%
2026-02-25	0.2500	0.2500	0.2500	0.2500	+8.696%	24	1,139	+140.000%
2026-02-24	0.2500	0.3300	0.2300	0.2300	-8.000%	28	1,139	+160.870%
2026-02-23	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,136	+140.000%
2026-02-20	0.2500	0.2500	0.2500	0.2500	-28.571%	10	1,136	+140.000%
2026-02-19	0.2500	0.3500	0.2500	0.3500	+9.375%	155	1,136	+71.429%
2026-02-18	0.2700	0.3200	0.2500	0.3200	+60.000%	57	1,086	+87.500%
2026-02-17	0.2500	0.2500	0.2000	0.2000	-31.034%	15	1,076	+200.000%
2026-02-13	0.2500	0.2900	0.2500	0.2900	-3.333%	11	1,065	+106.897%
2026-02-11	0.3000	0.3000	0.3000	0.3000	-9.091%	20	1,065	+100.000%
2026-02-10	0.3000	0.3500	0.3000	0.3300	-5.714%	14	1,049	+81.818%
2026-02-09	0.3000	0.4000	0.3000	0.3500	+9.375%	18	1,037	+71.429%
2026-02-06	0.3000	0.3500	0.3000	0.3200	+6.667%	35	1,026	+87.500%
2026-02-05	0.2000	0.3000	0.2000	0.3000	-3.226%	30	995	+100.000%
2026-02-04	0.3500	0.3500	0.3100	0.3100	-22.500%	11	1,005	+93.548%
2026-02-03	0.3600	0.4000	0.3500	0.4000	+14.286%	24	1,006	+50.000%
2026-02-02	0.3500	0.3500	0.3500	0.3500	-16.667%	10	985	+71.429%
2026-01-29	0.4200	0.4200	0.4200	0.4200	+2.439%	11	980	+42.857%
2026-01-28	0.4000	0.4700	0.3500	0.4100	-2.381%	156	970	+46.341%
2026-01-27	0.3500	0.4200	0.3500	0.4200	-17.647%	17	883	+42.857%
2026-01-26	0.5100	0.5100	0.5100	0.5100	+10.870%	10	878	+17.647%
2026-01-23	0.5500	0.5700	0.4000	0.4600	-16.364%	140	878	+30.435%
2026-01-22	0.5500	0.5700	0.5000	0.5500	+12.245%	237	767	+9.091%
2026-01-21	0.5500	0.6500	0.4500	0.4900	-10.909%	119	771	+22.449%
2026-01-20	0.6500	0.6500	0.5000	0.5500	-21.429%	61	687	+9.091%
2026-01-16	0.7000	0.8000	0.6000	0.7000	+16.667%	121	602	-14.286%
2026-01-14	0.6000	0.6000	0.6000	0.6000	+33.333%	29	602	0.000%
2026-01-09	0.4500	0.4500	0.4500	0.4500	-10.000%	4	602	+33.333%
2026-01-08	0.5300	0.6500	0.5000	0.5000	-5.660%	7	601	+20.000%
2025-12-23	0.5300	0.5300	0.5300	0.5300	+39.474%	5	600	+13.208%
2025-12-19	0.3800	0.3800	0.3800	0.3800	+660.000%	50	595	+57.895%
2025-12-18	0.0500	0.0500	0.0500	0.0500	-85.714%	20	645	+1,100.000%
2025-12-17	0.3800	0.3800	0.3500	0.3500	-22.222%	14	645	+71.429%
2025-12-16	0.4000	0.4500	0.4000	0.4500	-13.462%	30	635	+33.333%
2025-12-11	0.5200	0.5200	0.5200	0.5200	+62.500%	2	612	+15.385%
2025-11-24	0.3200	0.3200	0.3200	0.3200	-28.889%	50	612	+87.500%
2025-11-14	0.4500	0.4500	0.4500	0.4500	-27.419%	2	612	+33.333%
2025-11-13	0.6900	0.6900	0.6200	0.6200	-6.061%	4	612	-3.226%
2025-11-11	0.6700	0.6700	0.6500	0.6600	-4.348%	6	612	-9.091%
2025-11-10	0.6800	0.9000	0.6800	0.6900	+11.290%	6	612	-13.043%
2025-11-07	0.7000	0.7000	0.6000	0.6200	+3.333%	16	610	-3.226%
2025-11-05	0.6000	0.6000	0.6000	0.6000	-36.842%	15	608	0.000%
2025-10-31	0.9500	0.9500	0.9500	0.9500	-5.000%	1	623	-36.842%
2025-10-30	1.0000	1.0000	1.0000	1.0000	-16.667%	7	622	-40.000%
2025-10-27	1.2000	1.2000	1.2000	1.2000	0.000%	14	613	-50.000%
2025-10-24	1.1000	1.2000	1.1000	1.2000	+9.091%	142	613	-50.000%
2025-10-23	1.1000	1.1000	1.1000	1.1000	+4.762%	15	540	-45.455%
2025-10-22	1.0000	1.0500	1.0000	1.0500	-3.670%	204	525	-42.857%
2025-10-16	1.1000	1.1500	1.0500	1.0900	-9.167%	34	706	-44.954%
2025-10-15	1.2000	1.3000	1.1900	1.2000	-7.692%	80	735	-50.000%
2025-10-14	1.0000	1.3000	1.0000	1.3000	+44.444%	722	761	-53.846%
2025-10-13	0.8700	0.9000	0.8700	0.9000	+20.000%	14	126	-33.333%
2025-10-09	0.7500	0.7500	0.7500	0.7500	-16.667%	5	126	-20.000%
2025-10-08	0.9300	0.9500	0.8500	0.9000	-12.621%	57	0	-33.333%
2025-10-07	0.8500	1.1300	0.8500	1.0300	0.000%	70	0	-41.748%