Dark

KOPN20270115C6
KOPN Jan 15 2027 6.00 Call (KOPN270115C00006000)
option OPRA

EOD

Sep 29, 2026

0.5500-8.333%(-0.0500)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.6400	0.5500	0.5500	-8.333%	18	2,676	0.000%
2026-09-28	0.6500	0.6500	0.6000	0.6000	-7.692%	4	2,675	-8.333%
2026-09-25	0.7000	0.7000	0.6000	0.6500	+8.333%	18	2,675	-15.385%
2026-09-23	0.6000	0.6000	0.6000	0.6000	-7.692%	80	2,659	-8.333%
2026-09-22	0.6000	0.6500	0.6000	0.6500	+3.175%	23	2,579	-15.385%
2026-09-21	0.6000	0.6500	0.6000	0.6300	+5.000%	314	2,561	-12.698%
2026-09-18	0.6000	0.6000	0.6000	0.6000	-7.692%	33	2,291	-8.333%
2026-09-17	0.5500	0.6500	0.5500	0.6500	+47.727%	399	2,258	-15.385%
2026-09-16	0.4200	0.4400	0.4200	0.4400	-22.807%	20	1,909	+25.000%
2026-09-11	0.5300	0.5700	0.5100	0.5700	+14.000%	623	1,889	-3.509%
2026-09-10	0.5000	0.5000	0.5000	0.5000	+11.111%	5	1,284	+10.000%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-25.000%	5	1,284	+22.222%
2026-09-08	0.5500	0.6000	0.5500	0.6000	+20.000%	15	1,289	-8.333%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-1.961%	5	1,275	+10.000%
2026-09-03	0.5100	0.5100	0.5100	0.5100	+2.000%	1	1,275	+7.843%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+4.167%	60	1,274	+10.000%
2026-09-01	0.4800	0.4800	0.4800	0.4800	-20.000%	1	1,304	+14.583%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-17.808%	10	1,303	-8.333%
2026-08-28	0.7300	0.7300	0.7300	0.7300	-15.116%	1	1,293	-24.658%
2026-08-26	0.8600	0.8600	0.8600	0.8600	+7.500%	1	1,293	-36.047%
2026-08-25	0.8000	0.8000	0.8000	0.8000	0.000%	8	1,292	-31.250%
2026-08-24	0.8000	0.8000	0.8000	0.8000	-17.526%	4	1,284	-31.250%
2026-08-19	0.9700	0.9700	0.9700	0.9700	-4.902%	5	1,284	-43.299%
2026-08-18	1.0400	1.0400	1.0200	1.0200	-15.000%	9	1,279	-46.078%
2026-08-17	1.2000	1.2000	1.2000	1.2000	-9.091%	5	1,286	-54.167%
2026-08-14	1.3200	1.3200	1.3200	1.3200	+38.947%	9	1,286	-58.333%
2026-08-13	0.9400	1.0100	0.9400	0.9500	-17.391%	23	1,282	-42.105%
2026-08-11	0.9500	1.2000	0.9500	1.1500	+38.554%	396	1,274	-52.174%
2026-08-10	0.8300	0.8300	0.8300	0.8300	+6.410%	1	926	-33.735%
2026-08-07	0.7800	0.7800	0.7800	0.7800	+11.429%	2	926	-29.487%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-2.778%	1	925	-21.429%
2026-08-05	0.7500	0.7500	0.7200	0.7200	+44.000%	8	924	-23.611%
2026-07-30	0.4700	0.5000	0.4700	0.5000	+42.857%	16	928	+10.000%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-37.500%	4	912	+57.143%
2026-07-24	0.5000	0.5600	0.5000	0.5600	-13.846%	94	912	-1.786%
2026-07-23	0.7000	0.7000	0.6500	0.6500	-18.750%	6	818	-15.385%
2026-07-21	0.8200	0.8200	0.7500	0.8000	+23.077%	26	819	-31.250%
2026-07-20	0.6000	0.7000	0.6000	0.6500	-13.333%	52	799	-15.385%
2026-07-17	0.6500	0.7500	0.6500	0.7500	-11.765%	6	749	-26.667%
2026-07-15	0.8000	0.8500	0.8000	0.8500	+30.769%	36	749	-35.294%
2026-07-07	0.6500	0.6500	0.6500	0.6500	-15.584%	2	713	-15.385%
2026-07-06	0.7800	0.7800	0.7700	0.7700	-13.483%	2	713	-28.571%
2026-07-02	1.0700	1.0700	0.8400	0.8900	-11.000%	12	712	-38.202%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+38.889%	1	712	-45.000%
2026-06-25	0.9000	0.9000	0.7200	0.7200	0.000%	55	711	-23.611%
2026-06-24	1.0000	1.0000	0.7200	0.7200	-28.000%	3	712	-23.611%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-16.667%	21	713	-45.000%
2026-06-22	1.2000	1.2000	1.2000	1.2000	-14.286%	1	713	-54.167%
2026-06-16	1.4000	1.4000	1.4000	1.4000	-16.168%	1	713	-60.714%
2026-06-15	1.6700	1.6700	1.6700	1.6700	0.000%	1	713	-67.066%
2026-06-12	1.6700	1.6700	1.6700	1.6700	+19.286%	2	714	-67.066%
2026-06-11	1.3500	1.4000	1.3500	1.4000	+9.375%	192	713	-60.714%
2026-06-10	1.2800	1.2800	1.2800	1.2800	-15.232%	126	652	-57.031%
2026-06-09	1.7500	1.9600	1.3000	1.5100	-21.354%	35	652	-63.576%
2026-06-08	1.9100	2.1000	1.9100	1.9200	+9.714%	208	646	-71.354%
2026-06-05	2.4000	2.4000	1.7500	1.7500	-26.160%	14	576	-68.571%
2026-06-04	2.3700	2.3700	2.3700	2.3700	-1.250%	20	575	-76.793%
2026-06-03	2.2800	2.4000	2.2500	2.4000	0.000%	25	555	-77.083%
2026-06-02	2.0500	2.4000	2.0000	2.4000	+20.000%	12	555	-77.083%
2026-06-01	2.0000	2.0000	2.0000	2.0000	+2.564%	2	555	-72.500%
2026-05-29	1.9500	1.9500	1.9500	1.9500	-7.143%	2	554	-71.795%
2026-05-28	1.9000	2.1500	1.9000	2.1000	+10.526%	22	554	-73.810%
2026-05-27	1.7500	1.9000	1.7500	1.9000	-1.042%	127	564	-71.053%
2026-05-26	1.6100	1.9200	1.6100	1.9200	+26.316%	48	459	-71.354%
2026-05-22	1.5200	1.5200	1.5200	1.5200	+10.145%	1	472	-63.816%
2026-05-21	1.3000	1.3800	1.3000	1.3800	+15.000%	21	471	-60.145%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-14.286%	2	471	-54.167%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-11.392%	10	466	-60.714%
2026-05-15	1.5800	1.5800	1.5800	1.5800	-7.059%	5	466	-65.190%
2026-05-14	1.7000	1.7000	1.7000	1.7000	+13.333%	2	466	-67.647%
2026-05-13	1.5200	1.5500	1.5000	1.5000	-14.286%	53	452	-63.333%
2026-05-12	2.2500	2.3000	1.4500	1.7500	+20.690%	44	452	-68.571%
2026-05-11	1.6100	1.6500	1.4500	1.4500	-12.121%	11	452	-62.069%
2026-05-08	1.4500	1.6500	1.4500	1.6500	+6.452%	29	434	-66.667%
2026-05-07	1.4500	1.5500	1.4500	1.5500	+19.231%	4	432	-64.516%
2026-05-06	1.4500	1.4500	1.3000	1.3000	-6.475%	6	432	-57.692%
2026-05-05	1.1500	1.4500	1.1400	1.3900	+15.833%	71	429	-60.432%
2026-05-04	1.0500	1.3500	1.0500	1.2000	+20.000%	297	384	-54.167%
2026-05-01	1.2500	1.2500	1.0000	1.0000	+1.010%	72	184	-45.000%
2026-04-30	0.9900	0.9900	0.9900	0.9900	+26.923%	8	184	-44.444%
2026-04-29	0.9000	0.9000	0.7400	0.7800	-21.212%	159	181	-29.487%
2026-04-28	0.9600	0.9900	0.9600	0.9900	+57.143%	5	29	-44.444%
2026-04-27	0.5500	0.6300	0.5500	0.6300	-10.000%	20	27	-12.698%
2026-04-24	0.7000	0.7000	0.7000	0.7000	-6.667%	5	7	-21.429%
2026-04-22	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	-26.667%