Dark

KOPN20270115C3
KOPN Jan 15 2027 3.00 Call (KOPN270115C00003000)
option OPRA

Inactive

Sep 21, 2026

2.10+12.903%(+0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.1000	2.1000	2.1000	2.1000	+12.903%	1	1,005	0.000%
2026-09-18	2.0000	2.0000	1.8600	1.8600	-7.000%	26	1,005	+12.903%
2026-09-17	2.0000	2.0000	2.0000	2.0000	+26.582%	1	1,005	+5.000%
2026-09-16	1.5800	1.5800	1.5800	1.5800	-4.242%	1	1,005	+32.911%
2026-09-14	1.6500	1.6500	1.6500	1.6500	-8.333%	1	1,005	+27.273%
2026-09-11	1.8000	1.8000	1.8000	1.8000	+16.129%	1	1,005	+16.667%
2026-09-10	1.5500	1.5500	1.5500	1.5500	-18.421%	2	1,006	+35.484%
2026-09-08	1.7500	1.9000	1.7500	1.9000	+21.795%	7	1,008	+10.526%
2026-09-01	1.6000	1.6000	1.5500	1.5600	-2.500%	4	1,005	+34.615%
2026-08-31	1.6000	1.6000	1.6000	1.6000	-31.915%	3	1,008	+31.250%
2026-08-21	2.3000	2.3500	2.2700	2.3500	-12.963%	13	1,008	-10.638%
2026-08-17	2.7000	2.7000	2.7000	2.7000	+10.204%	5	1,005	-22.222%
2026-08-14	2.6000	2.6000	2.4500	2.4500	+2.083%	21	1,005	-14.286%
2026-08-12	2.6000	2.6000	2.4000	2.4000	-7.692%	12	1,005	-12.500%
2026-08-11	2.5000	2.7000	2.5000	2.6000	+44.444%	6	1,014	-19.231%
2026-08-07	1.7500	1.8200	1.7500	1.8000	+12.500%	34	1,016	+16.667%
2026-08-05	1.6300	1.6400	1.6000	1.6000	-11.111%	31	1,050	+31.250%
2026-08-04	1.5000	1.8000	1.5000	1.8000	+48.760%	10	1,030	+16.667%
2026-07-31	1.3000	1.3000	1.2100	1.2100	-13.571%	2	1,035	+73.554%
2026-07-24	1.4000	1.4000	1.4000	1.4000	-2.778%	1	1,034	+50.000%
2026-07-23	2.3800	2.3800	1.4000	1.4400	-18.182%	8	1,033	+45.833%
2026-07-22	1.7600	1.7600	1.7600	1.7600	+15.789%	1	1,038	+19.318%
2026-07-20	1.5200	1.5200	1.5200	1.5200	-1.935%	2	1,039	+38.158%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-13.889%	2	1,039	+35.484%
2026-07-09	1.8300	1.8300	1.8000	1.8000	+12.500%	21	1,041	+16.667%
2026-07-08	1.7200	1.7200	1.6000	1.6000	+1.266%	91	1,041	+31.250%
2026-07-07	1.6000	1.6000	1.5800	1.5800	-1.250%	10	1,041	+32.911%
2026-06-24	1.6000	1.6000	1.6000	1.6000	-17.098%	15	1,041	+31.250%
2026-06-23	1.9300	1.9300	1.9300	1.9300	-14.222%	7	1,041	+8.808%
2026-06-22	2.2500	2.2500	2.2500	2.2500	-10.714%	1	1,041	-6.667%
2026-06-18	2.5200	2.5200	2.5200	2.5200	-10.000%	1	1,042	-16.667%
2026-06-12	2.8000	2.8000	2.8000	2.8000	+9.804%	1	1,042	-25.000%
2026-06-11	2.5500	2.5500	2.5500	2.5500	-32.895%	1	1,042	-17.647%
2026-06-04	3.8000	3.8000	3.8000	3.8000	0.000%	4	1,041	-44.737%
2026-06-03	3.6000	4.0000	3.6000	3.8000	+11.765%	152	1,043	-44.737%
2026-06-02	3.4000	3.4000	3.4000	3.4000	+2.410%	16	1,008	-38.235%
2026-06-01	3.1000	3.3200	3.1000	3.3200	-7.778%	7	1,008	-36.747%
2026-05-28	3.1000	3.6000	3.1000	3.6000	+20.000%	11	1,008	-41.667%
2026-05-27	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,011	-30.000%
2026-05-26	3.2000	3.2000	3.2000	3.2000	+16.364%	2	1,011	-34.375%
2026-05-22	2.4800	2.7500	2.4800	2.7500	+14.583%	7	1,013	-23.636%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+6.667%	51	1,017	-12.500%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-6.250%	2	1,069	-6.667%
2026-05-18	2.4000	2.4000	2.4000	2.4000	-12.088%	3	1,069	-12.500%
2026-05-15	2.7700	2.7700	2.7300	2.7300	-11.935%	7	1,069	-23.077%
2026-05-14	3.0000	3.1000	3.0000	3.1000	+21.569%	7	1,075	-32.258%
2026-05-13	3.0200	3.0200	2.5500	2.5500	-13.559%	13	1,086	-17.647%
2026-05-12	3.3000	3.5000	2.5500	2.9500	+10.902%	99	1,086	-28.814%
2026-05-11	2.7000	2.7000	2.5000	2.6600	-7.639%	13	1,086	-21.053%
2026-05-08	2.5000	2.9500	2.5000	2.8800	+15.200%	22	1,109	-27.083%
2026-05-07	2.4500	2.5000	2.4500	2.5000	-1.961%	20	1,124	-16.000%
2026-05-06	2.4500	2.5500	2.3000	2.5500	+2.000%	43	1,144	-17.647%
2026-05-05	2.4000	2.5200	2.2000	2.5000	+13.636%	48	1,125	-16.000%
2026-05-04	2.0000	2.4000	1.9700	2.2000	+4.265%	72	1,106	-4.545%
2026-05-01	2.0000	2.1100	1.9000	2.1100	+2.927%	61	1,075	-0.474%
2026-04-30	1.7000	2.1000	1.7000	2.0500	+20.588%	53	1,075	+2.439%
2026-04-29	1.8000	1.8000	1.5000	1.7000	-8.108%	114	1,084	+23.529%
2026-04-28	1.6500	2.1900	1.2700	1.8500	+30.282%	877	1,015	+13.514%
2026-04-27	1.4500	1.6500	1.4200	1.4200	-5.333%	29	895	+47.887%
2026-04-24	1.5000	1.6000	1.5000	1.5000	+13.636%	58	898	+40.000%
2026-04-23	1.1200	1.3200	1.1200	1.3200	+20.000%	48	950	+59.091%
2026-04-22	1.1000	1.2000	1.0700	1.1000	+29.412%	122	979	+90.909%
2026-04-21	0.8500	0.8500	0.8500	0.8500	+3.659%	5	896	+147.059%
2026-04-20	0.9500	0.9500	0.8200	0.8200	-13.684%	29	896	+156.098%
2026-04-17	0.9500	1.0500	0.9500	0.9500	0.000%	21	899	+121.053%
2026-04-16	0.9500	0.9500	0.9500	0.9500	0.000%	1	910	+121.053%
2026-04-15	0.9300	0.9500	0.9300	0.9500	+9.195%	38	911	+121.053%
2026-04-14	0.9500	0.9500	0.8700	0.8700	-3.333%	12	922	+141.379%
2026-04-13	0.8500	0.9500	0.8500	0.9000	+13.924%	31	911	+133.333%
2026-04-09	0.7500	0.7900	0.7500	0.7900	+12.857%	10	906	+165.823%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-6.667%	3	916	+200.000%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-6.250%	1	915	+180.000%
2026-04-01	0.7500	0.8000	0.7500	0.8000	+45.455%	27	915	+162.500%
2026-03-31	0.5500	0.5500	0.5500	0.5500	+30.952%	10	920	+281.818%
2026-03-30	0.4500	0.5000	0.4200	0.4200	-23.636%	31	920	+400.000%
2026-03-26	0.5500	0.5500	0.5500	0.5500	0.000%	10	919	+281.818%
2026-03-24	0.5500	0.5500	0.5500	0.5500	+12.245%	1	909	+281.818%
2026-03-20	0.6000	0.6000	0.4800	0.4900	-18.333%	14	909	+328.571%
2026-03-19	0.6000	0.6000	0.5000	0.6000	-7.692%	43	909	+250.000%
2026-03-13	0.6500	0.6500	0.6500	0.6500	+4.839%	5	895	+223.077%
2026-03-12	0.6200	0.6200	0.6200	0.6200	-11.429%	10	890	+238.710%
2026-03-11	0.7500	0.7500	0.7000	0.7000	-2.778%	14	880	+200.000%
2026-03-10	0.7200	0.7200	0.7200	0.7200	+18.033%	5	874	+191.667%
2026-03-05	0.6600	0.6600	0.6100	0.6100	-3.175%	5	885	+244.262%
2026-03-04	0.6300	0.6300	0.6300	0.6300	-4.545%	40	882	+233.333%
2026-03-03	0.7500	0.7500	0.6600	0.6600	-2.941%	12	922	+218.182%
2026-03-02	0.6000	0.8600	0.6000	0.6800	+13.333%	39	917	+208.824%
2026-02-27	0.5500	0.6000	0.5500	0.6000	+7.143%	17	929	+250.000%
2026-02-25	0.5600	0.5600	0.5600	0.5600	+1.818%	10	956	+275.000%
2026-02-23	0.6700	0.6700	0.5500	0.5500	-25.676%	9	956	+281.818%
2026-02-19	0.7000	0.7400	0.7000	0.7400	+4.225%	15	955	+183.784%
2026-02-13	0.7100	0.7100	0.7100	0.7100	+5.970%	2	942	+195.775%
2026-02-12	0.6700	0.6700	0.6700	0.6700	-25.556%	1	942	+213.433%
2026-02-11	1.1000	1.1000	0.9000	0.9000	+13.924%	23	941	+133.333%
2026-02-09	1.1000	1.1000	0.7700	0.7900	+9.722%	16	918	+165.823%
2026-02-06	0.7500	0.7500	0.7200	0.7200	+9.091%	7	906	+191.667%
2026-02-05	0.7100	0.7500	0.2500	0.6600	-17.500%	66	906	+218.182%
2026-02-04	0.9500	0.9500	0.7800	0.8000	-11.111%	44	950	+162.500%
2026-02-03	0.9500	0.9500	0.9000	0.9000	-5.263%	56	906	+133.333%
2026-02-02	0.9500	0.9500	0.9500	0.9500	-5.000%	1	850	+121.053%
2026-01-30	1.0500	1.0500	1.0000	1.0000	+5.263%	20	849	+110.000%
2026-01-29	0.9000	0.9500	0.9000	0.9500	-5.000%	60	829	+121.053%
2026-01-28	0.9500	1.0000	0.9100	1.0000	0.000%	125	771	+110.000%
2026-01-27	0.9100	1.0000	0.9100	1.0000	0.000%	19	776	+110.000%
2026-01-26	1.1000	1.3000	0.9500	1.0000	-7.407%	81	791	+110.000%
2026-01-23	1.1000	1.1100	0.9500	1.0800	-15.625%	23	797	+94.444%
2026-01-22	1.2000	1.3000	1.2000	1.2800	+21.905%	20	780	+64.063%
2026-01-21	1.3500	1.3500	1.0500	1.0500	-21.053%	20	762	+100.000%
2026-01-20	1.3000	1.3500	1.3000	1.3300	-8.276%	34	752	+57.895%
2026-01-16	1.6900	1.6900	1.4500	1.4500	+22.881%	85	669	+44.828%
2026-01-15	1.1800	1.1800	1.1500	1.1800	+2.609%	41	669	+77.966%
2026-01-14	1.2500	1.2500	1.1500	1.1500	-4.167%	12	628	+82.609%
2026-01-13	1.1700	1.2000	1.1700	1.2000	0.000%	6	616	+75.000%
2026-01-12	1.3000	1.3000	1.1400	1.2000	+11.111%	101	611	+75.000%
2026-01-09	1.0500	1.0800	1.0500	1.0800	+8.000%	2	535	+94.444%
2026-01-07	1.0000	1.0000	1.0000	1.0000	+11.111%	5	534	+110.000%
2026-01-05	0.9500	0.9700	0.9000	0.9000	+3.448%	39	491	+133.333%
2026-01-02	0.9000	0.9000	0.8700	0.8700	+10.127%	5	491	+141.379%
2025-12-31	0.8500	0.8500	0.7900	0.7900	-4.819%	32	503	+165.823%
2025-12-29	0.8300	0.8300	0.8300	0.8300	-12.632%	1	503	+153.012%
2025-12-23	0.9500	0.9500	0.9500	0.9500	-5.000%	1	504	+121.053%
2025-12-22	1.0000	1.0000	1.0000	1.0000	+25.000%	2	503	+110.000%
2025-12-19	0.8000	0.8000	0.8000	0.8000	-6.977%	10	501	+162.500%
2025-12-18	0.9500	0.9500	0.8600	0.8600	0.000%	2	511	+144.186%
2025-12-17	0.8600	0.8600	0.8600	0.8600	-5.495%	3	510	+144.186%
2025-12-16	1.0000	1.0000	0.9000	0.9100	-4.211%	19	511	+130.769%
2025-12-15	0.9000	0.9500	0.9000	0.9500	-5.000%	11	526	+121.053%
2025-12-12	1.0500	1.0500	1.0000	1.0000	-11.504%	7	535	+110.000%
2025-12-05	1.1300	1.1300	1.1300	1.1300	+7.619%	30	528	+85.841%
2025-12-04	1.0000	1.0500	1.0000	1.0500	+16.667%	5	528	+100.000%
2025-12-02	0.8300	0.9000	0.8300	0.9000	+9.756%	12	533	+133.333%
2025-12-01	0.8200	0.8200	0.8200	0.8200	-13.684%	6	541	+156.098%
2025-11-25	0.9500	0.9500	0.9500	0.9500	+11.765%	3	541	+121.053%
2025-11-24	0.8500	0.8500	0.8000	0.8500	+2.410%	14	538	+147.059%
2025-11-21	0.8200	0.8300	0.7800	0.8300	-2.353%	9	551	+153.012%
2025-11-20	1.0500	1.0500	0.8000	0.8500	-1.163%	10	542	+147.059%
2025-11-18	0.8600	0.8600	0.8600	0.8600	-4.444%	3	538	+144.186%
2025-11-17	1.0700	1.0700	0.9000	0.9000	-10.891%	11	538	+133.333%
2025-11-14	1.0000	1.0100	1.0000	1.0100	-3.810%	2	546	+107.921%
2025-11-13	1.1300	1.2500	1.0500	1.0500	-12.500%	5	544	+100.000%
2025-11-12	1.4500	1.4500	1.1500	1.2000	+1.695%	38	539	+75.000%
2025-11-11	1.1600	1.1800	1.1600	1.1800	-7.087%	2	513	+77.966%
2025-11-10	1.2600	1.2800	1.2600	1.2700	+12.389%	4	511	+65.354%
2025-11-07	1.2000	1.2000	1.1300	1.1300	-11.719%	26	509	+85.841%
2025-11-06	1.4000	1.4000	1.2800	1.2800	-11.724%	2	484	+64.063%
2025-11-05	1.4500	1.4500	1.4500	1.4500	-34.091%	2	484	+44.828%
2025-11-04	1.4400	2.2000	1.3900	2.2000	+37.500%	6	482	-4.545%
2025-11-03	1.9000	1.9000	1.6000	1.6000	-5.882%	11	486	+31.250%
2025-10-28	1.8900	1.8900	1.7000	1.7000	-22.727%	17	486	+23.529%
2025-10-27	2.2000	2.2000	2.2000	2.2000	+15.183%	1	498	-4.545%
2025-10-24	2.0500	2.1000	1.9100	1.9100	+6.111%	38	498	+9.948%
2025-10-23	1.8000	1.8000	1.8000	1.8000	0.000%	1	468	+16.667%
2025-10-22	1.9000	1.9000	1.8000	1.8000	-15.493%	21	469	+16.667%
2025-10-21	2.0000	2.1300	2.0000	2.1300	-3.182%	5	490	-1.408%
2025-10-20	2.2000	2.2000	2.2000	2.2000	+22.222%	1	489	-4.545%
2025-10-17	1.9200	1.9200	1.5500	1.8000	-16.279%	25	490	+16.667%
2025-10-16	2.1000	2.1500	1.9000	2.1500	+10.256%	16	509	-2.326%
2025-10-15	2.1000	2.1000	1.9500	1.9500	-6.699%	12	499	+7.692%
2025-10-14	1.8800	2.3500	1.8700	2.0900	+22.941%	38	509	+0.478%
2025-10-13	1.6500	1.7000	1.4500	1.7000	+23.188%	197	507	+23.529%
2025-10-10	1.5000	1.8000	1.3000	1.3800	-10.968%	9	451	+52.174%
2025-10-09	1.7500	1.7500	1.5500	1.5500	-11.429%	44	452	+35.484%
2025-10-08	1.6800	1.8000	1.6700	1.7500	+4.790%	45	472	+20.000%
2025-10-07	1.8000	1.8000	1.6000	1.6700	-7.222%	100	453	+25.749%
2025-10-06	1.8000	1.9000	1.5500	1.8000	+44.000%	92	358	+16.667%
2025-10-03	1.1300	1.2500	1.1300	1.2500	+11.607%	20	343	+68.000%
2025-10-02	1.1300	1.1500	1.1200	1.1200	+9.804%	143	337	+87.500%
2025-10-01	1.0000	1.0300	0.9900	1.0200	+7.368%	17	194	+105.882%
2025-09-30	0.9000	0.9500	0.9000	0.9500	-9.524%	7	181	+121.053%
2025-09-29	1.0500	1.1500	1.0000	1.0500	+19.318%	34	176	+100.000%
2025-09-26	0.8800	0.8800	0.8800	0.8800	-4.348%	4	142	+138.636%
2025-09-25	0.9900	1.0000	0.9200	0.9200	-9.804%	221	142	+128.261%
2025-09-24	1.1600	1.1600	0.9900	1.0200	-11.304%	20	304	+105.882%
2025-09-23	1.1300	1.3000	1.1300	1.1500	+15.000%	78	290	+82.609%
2025-09-22	1.0000	1.0000	1.0000	1.0000	-20.000%	1	284	+110.000%
2025-09-19	1.2500	1.3400	1.2500	1.2500	0.000%	33	284	+68.000%
2025-09-18	0.9800	1.4000	0.9800	1.2500	+27.551%	35	263	+68.000%
2025-09-17	1.1500	1.1500	0.8100	0.9800	-2.000%	213	263	+114.286%
2025-09-16	1.1400	1.2000	1.0000	1.0000	+14.943%	37	58	+110.000%
2025-09-15	1.2500	1.2500	0.8700	0.8700	0.000%	27	25	+141.379%