Dark

KOPN20270115C2
KOPN Jan 15 2027 2.00 Call (KOPN270115C00002000)
option OPRA

EOD

Sep 25, 2026

3.08+10.000%(+0.28)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.1000	3.1000	3.0800	3.0800	+10.000%	250	1,611	0.000%
2026-09-22	2.8900	2.9000	2.8000	2.8000	-3.448%	125	1,598	+10.000%
2026-09-21	2.9000	2.9000	2.9000	2.9000	+3.571%	2	1,562	+6.207%
2026-09-17	2.8000	2.8300	2.8000	2.8000	+19.149%	57	1,562	+10.000%
2026-09-10	2.3500	2.3500	2.3500	2.3500	+2.174%	1	1,619	+31.064%
2026-09-09	2.5400	2.5400	2.3000	2.3000	-12.214%	3	1,619	+33.913%
2026-09-08	2.6600	2.6700	2.6200	2.6200	+16.444%	6	1,619	+17.557%
2026-09-02	2.3000	2.3000	2.2500	2.2500	-2.597%	60	1,618	+36.889%
2026-09-01	2.3100	2.3100	2.3100	2.3100	-11.154%	1	1,672	+33.333%
2026-08-31	2.6000	2.6000	2.6000	2.6000	0.000%	5	1,673	+18.462%
2026-08-28	2.6000	2.6000	2.6000	2.6000	-8.772%	10	1,668	+18.462%
2026-08-26	2.8500	2.8500	2.8500	2.8500	-5.941%	1	1,668	+8.070%
2026-08-25	3.0300	3.0300	3.0300	3.0300	+4.483%	1	1,668	+1.650%
2026-08-19	3.0000	3.0000	2.9000	2.9000	-9.375%	9	1,669	+6.207%
2026-08-18	3.2000	3.2000	3.2000	3.2000	-5.045%	2	1,669	-3.750%
2026-08-14	3.3700	3.3700	3.3700	3.3700	+3.692%	5	1,671	-8.605%
2026-08-11	3.2500	3.5500	3.2500	3.2500	+32.653%	23	1,666	-5.231%
2026-08-07	2.4500	2.4500	2.4500	2.4500	+5.603%	12	1,672	+25.714%
2026-08-06	2.1500	2.3200	2.1500	2.3200	+4.036%	57	1,676	+32.759%
2026-08-05	2.2300	2.2300	2.2300	2.2300	-8.980%	3	1,643	+38.117%
2026-08-04	2.2000	2.4500	2.2000	2.4500	+36.111%	5	1,646	+25.714%
2026-07-31	1.8000	1.8000	1.8000	1.8000	0.000%	10	1,646	+71.111%
2026-07-30	1.7000	1.8000	1.7000	1.8000	+5.882%	30	1,636	+71.111%
2026-07-28	1.7000	1.7000	1.7000	1.7000	-12.821%	1	1,608	+81.176%
2026-07-24	1.9500	1.9500	1.9500	1.9500	-11.364%	3	1,607	+57.949%
2026-07-22	2.2000	2.2000	2.2000	2.2000	+7.317%	10	1,604	+40.000%
2026-07-20	2.0500	2.0500	2.0500	2.0500	-2.381%	1	1,594	+50.244%
2026-07-13	2.1000	2.1000	2.1000	2.1000	+2.439%	3	1,593	+46.667%
2026-07-08	2.0500	2.0500	2.0500	2.0500	-5.093%	77	1,590	+50.244%
2026-07-07	2.1500	2.1600	2.1200	2.1600	-13.253%	74	1,667	+42.593%
2026-07-02	2.4900	2.4900	2.4900	2.4900	-9.455%	1	1,698	+23.695%
2026-06-30	2.6000	2.7600	2.6000	2.7500	+27.907%	5	1,698	+12.000%
2026-06-26	2.0900	2.1500	2.0900	2.1500	-2.273%	7	1,697	+43.256%
2026-06-25	2.2000	2.2000	2.2000	2.2000	-12.000%	3	1,693	+40.000%
2026-06-23	2.5000	2.5000	2.5000	2.5000	-18.301%	1	1,690	+23.200%
2026-06-18	3.0600	3.0600	3.0600	3.0600	-2.857%	1	1,691	+0.654%
2026-06-17	3.1500	3.1500	3.1500	3.1500	-1.563%	1	1,691	-2.222%
2026-06-16	3.2000	3.2000	3.2000	3.2000	+2.236%	1	1,691	-3.750%
2026-06-09	3.5000	3.5000	3.1300	3.1300	-19.744%	53	1,690	-1.597%
2026-06-08	3.9000	3.9000	3.9000	3.9000	-8.235%	2	1,740	-21.026%
2026-06-04	4.1000	4.2500	4.1000	4.2500	+3.659%	2	1,742	-27.529%
2026-06-02	4.1000	4.1000	4.1000	4.1000	+2.500%	5	1,740	-24.878%
2026-06-01	4.2000	4.2000	4.0000	4.0000	+2.564%	7	1,735	-23.000%
2026-05-29	4.1000	4.1000	3.9000	3.9000	-4.878%	3	1,742	-21.026%
2026-05-28	3.8000	4.1000	3.8000	4.1000	+5.398%	6	1,739	-24.878%
2026-05-27	3.8900	3.8900	3.8900	3.8900	0.000%	1	1,745	-20.823%
2026-05-26	3.6000	3.8900	3.5600	3.8900	+14.412%	9	1,745	-20.823%
2026-05-22	3.4100	3.4100	3.4000	3.4000	+23.636%	6	1,749	-9.412%
2026-05-19	2.9000	2.9000	2.7500	2.7500	-11.859%	2	1,753	+12.000%
2026-05-18	3.1000	3.1200	3.1000	3.1200	-5.455%	2	1,752	-1.282%
2026-05-15	3.4000	3.5000	3.3000	3.3000	-10.326%	11	1,752	-6.667%
2026-05-14	3.4000	3.6800	3.4000	3.6800	+15.361%	11	1,740	-16.304%
2026-05-13	3.3000	3.3000	3.0000	3.1900	-8.857%	16	1,755	-3.448%
2026-05-12	4.0400	4.0400	3.2000	3.5000	+4.790%	124	1,755	-12.000%
2026-05-11	3.4000	3.4000	3.3400	3.3400	-7.222%	3	1,755	-7.784%
2026-05-08	3.2500	3.6000	3.2000	3.6000	+13.565%	22	1,747	-14.444%
2026-05-07	3.1400	3.1700	3.0000	3.1700	+0.635%	16	1,767	-2.839%
2026-05-06	2.9000	3.1600	2.9000	3.1500	+10.526%	948	1,778	-2.222%
2026-05-05	2.8500	2.8500	2.8500	2.8500	-2.062%	42	2,194	+8.070%
2026-05-04	2.7500	3.1000	2.7500	2.9100	+13.672%	172	2,152	+5.842%
2026-05-01	2.6100	2.6100	2.5500	2.5600	-5.185%	18	2,014	+20.313%
2026-04-30	2.6000	2.7500	2.5500	2.7000	+15.385%	53	2,014	+14.074%
2026-04-29	2.3000	2.3400	2.1700	2.3400	+1.299%	5	2,045	+31.624%
2026-04-28	2.1000	2.8000	2.1000	2.3100	+15.500%	49	2,044	+33.333%
2026-04-27	2.1000	2.2000	1.9500	2.0000	-2.439%	19	2,042	+54.000%
2026-04-24	2.0000	2.1000	2.0000	2.0500	+13.260%	23	2,030	+50.244%
2026-04-23	1.7000	1.8100	1.7000	1.8100	+6.471%	6	2,039	+70.166%
2026-04-22	1.7000	1.7000	1.7000	1.7000	+27.820%	7	2,045	+81.176%
2026-04-21	1.3000	1.3300	1.3000	1.3300	-0.746%	2	2,047	+131.579%
2026-04-20	1.3400	1.3400	1.3400	1.3400	-5.634%	4	2,048	+129.851%
2026-04-17	1.3800	1.4600	1.3800	1.4200	+1.429%	36	2,053	+116.901%
2026-04-16	1.4500	1.4500	1.3400	1.4000	0.000%	11	2,056	+120.000%
2026-04-15	1.3000	1.4000	1.3000	1.4000	+12.903%	102	2,050	+120.000%
2026-04-14	1.3300	1.3500	1.2400	1.2400	-7.463%	6	2,051	+148.387%
2026-04-13	1.3400	1.3400	1.3400	1.3400	+9.836%	3	2,051	+129.851%
2026-04-09	1.2500	1.2500	1.2200	1.2200	+0.826%	16	2,048	+152.459%
2026-04-08	1.2100	1.2100	1.2100	1.2100	+19.802%	2	2,047	+154.545%
2026-04-01	0.9800	1.2000	0.9800	1.0100	+13.483%	99	2,047	+204.950%
2026-03-31	0.8900	0.8900	0.8900	0.8900	+11.250%	8	1,980	+246.067%
2026-03-27	0.8000	0.8000	0.8000	0.8000	+2.564%	3	1,976	+285.000%
2026-03-26	0.7800	0.7800	0.7800	0.7800	-42.222%	1	1,973	+294.872%
2026-03-24	1.3500	1.3500	1.3500	1.3500	+66.667%	2	1,973	+128.148%
2026-03-23	0.8100	0.8100	0.8100	0.8100	+8.000%	7	1,971	+280.247%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-2.597%	52	1,971	+310.667%
2026-03-13	0.9000	0.9000	0.6800	0.7700	-9.412%	56	1,919	+300.000%
2026-03-12	0.9000	0.9500	0.8500	0.8500	-9.574%	15	1,869	+262.353%
2026-03-11	0.9400	0.9400	0.9400	0.9400	-14.545%	1	1,854	+227.660%
2026-03-03	1.1000	1.1000	1.1000	1.1000	+22.222%	1	1,854	+180.000%
2026-02-27	0.9200	0.9200	0.9000	0.9000	-18.182%	3	1,853	+242.222%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+22.222%	100	1,753	+180.000%
2026-02-23	0.9500	0.9500	0.9000	0.9000	-5.263%	6	1,753	+242.222%
2026-02-13	0.8500	1.0100	0.8500	0.9500	-13.636%	15	1,736	+224.211%
2026-02-12	1.1000	1.1000	1.1000	1.1000	-8.333%	10	1,736	+180.000%
2026-02-11	1.2000	1.2000	1.2000	1.2000	-17.241%	1	1,726	+156.667%
2026-02-09	1.4500	1.4500	1.4500	1.4500	+38.095%	2	1,726	+112.414%
2026-02-06	1.0500	1.0500	1.0500	1.0500	+10.526%	10	1,724	+193.333%
2026-02-05	1.0300	1.0300	0.9500	0.9500	-11.215%	11	1,724	+224.211%
2026-02-04	1.2600	1.2600	1.0700	1.0700	-15.748%	2	1,713	+187.850%
2026-02-03	1.3000	1.3000	1.2700	1.2700	+5.833%	11	1,713	+142.520%
2026-01-30	1.4100	1.4100	1.2000	1.2000	-4.000%	131	1,702	+156.667%
2026-01-29	1.3500	1.3500	1.2500	1.2500	-8.088%	9	1,750	+146.400%
2026-01-28	1.3600	1.3700	1.3600	1.3600	-2.857%	1,001	1,741	+126.471%
2026-01-26	1.4000	1.4000	1.4000	1.4000	0.000%	2	740	+120.000%
2026-01-23	1.5000	1.5000	1.4000	1.4000	-6.667%	2	738	+120.000%
2026-01-21	1.5200	1.5200	1.5000	1.5000	-10.714%	77	736	+105.333%
2026-01-20	1.7000	1.7000	1.6800	1.6800	-9.189%	32	771	+83.333%
2026-01-16	1.9600	2.0000	1.8500	1.8500	+23.333%	16	743	+66.486%
2026-01-15	1.5000	1.5000	1.5000	1.5000	-5.063%	10	743	+105.333%
2026-01-14	1.4900	1.5800	1.4900	1.5800	+3.947%	7	733	+94.937%
2026-01-13	1.5200	1.5200	1.5200	1.5200	-3.185%	2	736	+102.632%
2026-01-12	1.5700	1.5700	1.5700	1.5700	+4.667%	3	738	+96.178%
2026-01-08	1.5300	1.5300	1.5000	1.5000	+7.143%	2	741	+105.333%
2026-01-07	1.4000	1.4000	1.4000	1.4000	+7.692%	4	739	+120.000%
2026-01-06	1.3000	1.3000	1.3000	1.3000	+23.810%	1	735	+136.923%
2025-12-31	1.0500	1.0500	1.0500	1.0500	-11.017%	5	731	+193.333%
2025-12-24	1.2400	1.2400	1.1800	1.1800	-9.924%	100	831	+161.017%
2025-12-22	1.3000	1.3100	1.3000	1.3100	+19.091%	108	831	+135.115%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-12.000%	6	723	+180.000%
2025-12-12	1.3000	1.3600	1.2500	1.2500	-3.101%	62	729	+146.400%
2025-12-03	1.1000	1.2900	1.1000	1.2900	-0.769%	53	692	+138.760%
2025-12-01	1.3000	1.3000	1.3000	1.3000	+18.182%	1	689	+136.923%
2025-11-21	1.1300	1.1500	1.0900	1.1000	-8.333%	9	688	+180.000%
2025-11-19	1.1000	1.2000	1.1000	1.2000	+4.348%	30	682	+156.667%
2025-11-18	1.1500	1.1500	1.1500	1.1500	-8.000%	2	692	+167.826%
2025-11-17	1.2500	1.2500	1.2500	1.2500	-7.407%	1	694	+146.400%
2025-11-14	1.3500	1.3500	1.3500	1.3500	-3.571%	1	695	+128.148%
2025-11-13	1.4000	1.4000	1.4000	1.4000	-6.667%	1	694	+120.000%
2025-11-12	1.5000	1.5000	1.5000	1.5000	+4.895%	10	693	+105.333%
2025-11-11	1.4000	1.6000	1.4000	1.4300	-10.625%	21	669	+115.385%
2025-11-07	1.6000	1.6000	1.6000	1.6000	-1.235%	1	669	+92.500%
2025-11-06	1.6500	2.0500	1.6200	1.6200	-7.429%	112	668	+90.123%
2025-11-04	1.7500	1.9500	1.7500	1.7500	-12.500%	111	558	+76.000%
2025-11-03	2.0000	2.0000	2.0000	2.0000	-18.367%	1	466	+54.000%
2025-10-29	2.1000	2.4500	2.1000	2.4500	+6.522%	11	466	+25.714%
2025-10-22	2.4000	2.4000	2.3000	2.3000	-6.122%	11	457	+33.913%
2025-10-21	2.5000	2.5000	2.4500	2.4500	-6.489%	102	446	+25.714%
2025-10-20	2.6200	2.6200	2.6200	2.6200	+23.585%	1	515	+17.557%
2025-10-17	2.1200	2.1200	2.1200	2.1200	-7.826%	4	516	+45.283%
2025-10-16	2.4000	2.4000	2.3000	2.3000	-9.804%	11	516	+33.913%
2025-10-15	2.4000	2.5500	2.4000	2.5500	0.000%	31	505	+20.784%
2025-10-14	2.0000	2.5500	1.9500	2.5500	+37.097%	25	476	+20.784%
2025-10-13	1.8500	1.8600	1.8500	1.8600	+24.000%	20	480	+65.591%
2025-10-10	2.0000	2.0000	1.5000	1.5000	-28.571%	22	480	+105.333%
2025-10-09	2.0500	2.1000	2.0500	2.1000	+2.439%	6	459	+46.667%
2025-10-08	2.1000	2.1000	2.0500	2.0500	-1.914%	4	453	+50.244%
2025-10-07	2.2500	2.2500	2.0700	2.0900	-4.566%	32	449	+47.368%
2025-10-06	2.0800	2.2500	2.0800	2.1900	+51.034%	31	417	+40.639%
2025-10-03	1.4500	1.4500	1.4500	1.4500	-3.333%	10	386	+112.414%
2025-10-02	1.4500	1.5000	1.4500	1.5000	+22.951%	171	376	+105.333%
2025-10-01	1.0500	1.2900	1.0500	1.2200	+0.826%	6	253	+152.459%
2025-09-29	1.2100	1.2100	1.2100	1.2100	+11.009%	1	247	+154.545%
2025-09-26	1.2000	1.2000	1.0200	1.0900	-4.386%	25	246	+182.569%
2025-09-25	1.1800	1.2500	1.0200	1.1400	-7.317%	359	221	+170.175%
2025-09-24	1.4500	1.4500	1.1200	1.2300	-5.385%	23	330	+150.407%
2025-09-22	1.3000	1.3000	1.3000	1.3000	-13.333%	1	313	+136.923%
2025-09-18	1.4500	1.5000	1.4500	1.5000	+18.110%	3	313	+105.333%
2025-09-17	1.2800	1.2800	1.1600	1.2700	0.000%	311	310	+142.520%