Dark

KOPN20261016C7
KOPN Oct 16 2026 7.00 Call (KOPN261016C00007000)
option OPRA

Inactive

Sep 18, 2026

0.0500-37.500%(-0.0300)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0500	0.0500	-37.500%	250	3,045	0.000%
2026-09-17	0.0500	0.0800	0.0500	0.0800	+60.000%	11	3,045	-37.500%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-78.261%	30	3,045	0.000%
2026-09-10	0.2300	0.2300	0.2300	0.2300	+130.000%	1	3,072	-78.261%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-16.667%	13	3,073	-50.000%
2026-08-31	0.1400	0.1400	0.1200	0.1200	-20.000%	95	3,073	-58.333%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-16.667%	8	3,119	-66.667%
2026-08-27	0.1800	0.1800	0.1800	0.1800	+5.882%	2	3,127	-72.222%
2026-08-25	0.2000	0.2000	0.1500	0.1700	-5.556%	17	3,127	-70.588%
2026-08-24	0.1800	0.1800	0.1800	0.1800	-10.000%	25	3,121	-72.222%
2026-08-21	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,121	-75.000%
2026-08-20	0.2100	0.2100	0.2000	0.2000	-23.077%	2	3,119	-75.000%
2026-08-19	0.2900	0.2900	0.2600	0.2600	-13.333%	20	3,121	-80.769%
2026-08-18	0.4500	0.4500	0.3000	0.3000	-18.919%	3	3,121	-83.333%
2026-08-17	0.4000	0.4000	0.3700	0.3700	-17.778%	16	3,121	-86.486%
2026-08-14	0.3200	0.4500	0.3200	0.4500	+28.571%	201	3,105	-88.889%
2026-08-12	0.3600	0.4100	0.3500	0.3500	-22.222%	57	2,929	-85.714%
2026-08-11	0.2800	0.5000	0.2800	0.4500	+125.000%	361	2,924	-88.889%
2026-08-07	0.2000	0.2000	0.2000	0.2000	0.000%	4	2,548	-75.000%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,548	-75.000%
2026-08-05	0.2200	0.2200	0.2200	0.2200	-12.000%	10	2,547	-77.273%
2026-08-04	0.2200	0.2500	0.2000	0.2500	+47.059%	32	2,547	-80.000%
2026-08-03	0.1500	0.1800	0.1500	0.1700	+13.333%	56	2,537	-70.588%
2026-07-31	0.2000	0.2000	0.1500	0.1500	0.000%	21	2,484	-66.667%
2026-07-30	0.1500	0.1500	0.1000	0.1500	-25.000%	2,039	2,504	-66.667%
2026-07-29	0.2000	0.2000	0.1400	0.2000	+33.333%	47	2,820	-75.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-25.000%	20	2,802	-66.667%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-20.000%	95	2,822	-75.000%
2026-07-23	0.2100	0.2500	0.2100	0.2500	+19.048%	31	2,867	-80.000%
2026-07-22	0.2500	0.2500	0.2100	0.2100	-34.375%	54	2,898	-76.190%
2026-07-21	0.2800	0.3200	0.2000	0.3200	+6.667%	72	2,857	-84.375%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+20.000%	2	2,882	-83.333%
2026-07-17	0.2000	0.2500	0.1800	0.2500	-7.407%	7	2,884	-80.000%
2026-07-16	0.4500	0.4500	0.2400	0.2700	-28.947%	24	2,887	-81.481%
2026-07-15	0.3500	0.3800	0.3100	0.3800	+26.667%	96	2,878	-86.842%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+36.364%	6	2,821	-83.333%
2026-07-13	0.4200	0.4200	0.2200	0.2200	-26.667%	65	2,821	-77.273%
2026-07-10	0.3800	0.3800	0.3000	0.3000	-14.286%	12	2,817	-83.333%
2026-07-09	0.4200	0.4200	0.3500	0.3500	+16.667%	18	2,807	-85.714%
2026-07-08	0.2800	0.3000	0.2800	0.3000	0.000%	4	2,795	-83.333%
2026-07-07	0.3500	0.3500	0.3000	0.3000	-25.000%	200	2,793	-83.333%
2026-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	21	2,743	-87.500%
2026-07-02	0.4500	0.4500	0.4000	0.4000	-24.528%	20	2,725	-87.500%
2026-07-01	0.6000	0.6000	0.5000	0.5300	+12.766%	13	2,725	-90.566%
2026-06-29	0.4500	0.4700	0.3800	0.4700	+4.444%	45	2,724	-89.362%
2026-06-26	0.3600	0.4500	0.3600	0.4500	0.000%	131	2,692	-88.889%
2026-06-25	0.4200	0.4500	0.4200	0.4500	+12.500%	2	2,631	-88.889%
2026-06-24	0.4500	0.4500	0.4000	0.4000	-14.894%	26	2,631	-87.500%
2026-06-23	0.6300	0.7000	0.4500	0.4700	-30.882%	1,237	2,632	-89.362%
2026-06-22	0.7000	0.7000	0.6000	0.6800	-2.857%	61	3,260	-92.647%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-12.500%	155	3,286	-92.857%
2026-06-17	0.8500	0.8500	0.8000	0.8000	0.000%	40	3,286	-93.750%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-15.789%	12	3,286	-93.750%
2026-06-15	0.9300	1.3000	0.9300	0.9500	+18.750%	180	3,284	-94.737%
2026-06-12	0.9700	0.9700	0.8000	0.8000	0.000%	26	3,113	-93.750%
2026-06-11	0.7500	0.8000	0.7500	0.8000	+11.111%	2	3,088	-93.750%
2026-06-10	0.8000	0.8000	0.7200	0.7200	-18.182%	220	3,088	-93.056%
2026-06-09	0.9000	0.9000	0.7500	0.8800	-29.600%	11	3,103	-94.318%
2026-06-08	1.3000	1.3000	1.2100	1.2500	+8.696%	6	3,107	-96.000%
2026-06-05	1.5000	1.5000	1.1000	1.1500	-34.286%	102	3,103	-95.652%
2026-06-04	1.6000	1.7500	1.5500	1.7500	+3.550%	74	3,045	-97.143%
2026-06-03	1.5500	1.7500	1.5500	1.6900	+9.740%	605	2,983	-97.041%
2026-06-02	1.6000	1.6000	1.3500	1.5400	+14.925%	818	2,492	-96.753%
2026-06-01	1.3000	1.5000	1.2000	1.3400	-0.741%	106	1,683	-96.269%
2026-05-29	1.4000	1.5500	1.3000	1.3500	-14.557%	175	1,639	-96.296%
2026-05-28	1.3000	1.5800	1.3000	1.5800	+17.910%	1,346	1,566	-96.835%
2026-05-27	1.2000	1.3400	1.2000	1.3400	+11.667%	103	1,255	-96.269%
2026-05-26	1.1000	1.2300	1.1000	1.2000	+23.711%	19	1,154	-95.833%
2026-05-22	1.0000	1.0100	0.9000	0.9700	+7.778%	151	1,142	-94.845%
2026-05-20	0.9000	0.9000	0.9000	0.9000	+28.571%	1	1,191	-94.444%
2026-05-19	0.6500	0.7500	0.6500	0.7000	-14.634%	211	1,108	-92.857%
2026-05-18	0.8200	0.8200	0.8200	0.8200	-21.905%	2	1,108	-93.902%
2026-05-14	0.9500	1.1000	0.9500	1.0500	+7.143%	267	1,108	-95.238%
2026-05-13	0.9800	0.9800	0.9800	0.9800	-14.783%	1	847	-94.898%
2026-05-12	1.2500	1.3800	1.1500	1.1500	+26.374%	103	847	-95.652%
2026-05-11	0.9500	0.9500	0.9100	0.9100	-10.784%	11	847	-94.505%
2026-05-08	1.0000	1.0500	0.7000	1.0200	+17.241%	144	834	-95.098%
2026-05-07	0.9000	0.9000	0.8000	0.8700	-3.333%	51	724	-94.253%
2026-05-06	0.8500	0.9000	0.7500	0.9000	+5.882%	42	680	-94.444%
2026-05-05	0.7000	0.8700	0.6300	0.8500	+32.813%	175	639	-94.118%
2026-05-04	0.5500	0.7900	0.5500	0.6400	+6.667%	33	507	-92.188%
2026-05-01	0.6000	0.6000	0.5000	0.6000	0.000%	4	495	-91.667%
2026-04-30	0.4300	0.6000	0.4300	0.6000	+33.333%	294	495	-91.667%
2026-04-28	0.5500	0.6500	0.2500	0.4500	+125.000%	292	203	-88.889%
2026-04-21	0.0500	0.2000	0.0500	0.2000	0.000%	11	0	-75.000%