Dark

KOPN20261016C6
KOPN Oct 16 2026 6.00 Call (KOPN261016C00006000)
option OPRA

EOD

Sep 25, 2026

0.1100+10.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1100	0.1100	0.1100	0.1100	+10.000%	2	3,766	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-16.667%	5	3,765	+10.000%
2026-09-21	0.1000	0.1500	0.1000	0.1200	-20.000%	50	3,760	-8.333%
2026-09-17	0.2000	0.2000	0.1000	0.1500	+36.364%	36	3,759	-26.667%
2026-09-16	0.1100	0.1100	0.1100	0.1100	+10.000%	9	3,756	0.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-9.091%	200	3,760	+10.000%
2026-09-10	0.1000	0.1100	0.1000	0.1100	-8.333%	51	3,760	0.000%
2026-09-09	0.1500	0.1500	0.1200	0.1200	-20.000%	2	3,809	-8.333%
2026-09-08	0.1500	0.1500	0.1500	0.1500	+50.000%	15	3,810	-26.667%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-33.333%	17	3,815	+10.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3,815	-26.667%
2026-08-31	0.2400	0.2400	0.2000	0.2000	-33.333%	2	3,815	-45.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-3.226%	20	3,816	-63.333%
2026-08-26	0.3100	0.3100	0.3100	0.3100	-3.125%	3	3,796	-64.516%
2026-08-25	0.2500	0.3300	0.2500	0.3200	+60.000%	33	3,796	-65.625%
2026-08-24	0.3500	0.3500	0.2000	0.2000	-60.000%	12	3,771	-45.000%
2026-08-21	0.4000	0.5000	0.4000	0.5000	+11.111%	160	3,763	-78.000%
2026-08-19	0.4500	0.4500	0.4500	0.4500	-10.000%	1	3,772	-75.556%
2026-08-18	0.5000	0.5000	0.5000	0.5000	-26.471%	29	3,771	-78.000%
2026-08-17	0.6200	0.6800	0.6200	0.6800	-2.857%	201	3,775	-83.824%
2026-08-14	0.6800	0.7000	0.6800	0.7000	+48.936%	13	3,679	-84.286%
2026-08-13	0.5600	0.5600	0.4500	0.4700	-32.857%	37	3,660	-76.596%
2026-08-11	0.5500	0.8000	0.5500	0.7000	+105.882%	573	3,660	-84.286%
2026-08-10	0.4300	0.4300	0.3200	0.3400	-15.000%	7	3,242	-67.647%
2026-08-07	0.4000	0.4000	0.4000	0.4000	+33.333%	1	3,239	-72.500%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-25.000%	14	3,238	-63.333%
2026-08-04	0.3500	0.4000	0.3500	0.4000	-9.091%	12	3,235	-72.500%
2026-08-03	0.2200	0.4400	0.2200	0.4400	+69.231%	25	3,223	-75.000%
2026-07-31	0.2000	0.2600	0.2000	0.2600	-3.704%	2	3,239	-57.692%
2026-07-30	0.2000	0.2700	0.2000	0.2700	+35.000%	2	3,240	-59.259%
2026-07-28	0.2200	0.2200	0.2000	0.2000	-42.857%	52	3,240	-45.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	+12.903%	3	3,192	-68.571%
2026-07-24	0.3100	0.3100	0.3100	0.3100	-11.429%	1	3,189	-64.516%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-32.692%	5	3,189	-68.571%
2026-07-21	0.5200	0.5200	0.5200	0.5200	+62.500%	1	3,189	-78.846%
2026-07-20	0.3700	0.3700	0.3200	0.3200	+6.667%	12	3,189	-65.625%
2026-07-17	0.2300	0.3000	0.2300	0.3000	+20.000%	14	3,179	-63.333%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-50.000%	1	3,179	-56.000%
2026-07-15	0.5200	0.5200	0.5000	0.5000	+61.290%	4	3,179	-78.000%
2026-07-13	0.3800	0.3800	0.3000	0.3100	+3.333%	1,530	3,179	-64.516%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-33.333%	1	3,279	-63.333%
2026-07-09	0.5000	0.6100	0.4500	0.4500	+28.571%	14	3,278	-75.556%
2026-07-07	0.4100	0.4100	0.3000	0.3500	-33.962%	3,268	6,543	-68.571%
2026-07-06	0.8500	0.8500	0.5000	0.5300	+17.778%	7	6,543	-79.245%
2026-07-02	0.6000	0.6000	0.4500	0.4500	-40.000%	64	6,604	-75.556%
2026-07-01	0.7500	0.7500	0.7500	0.7500	+4.167%	1	6,604	-85.333%
2026-06-30	0.7200	0.7200	0.7200	0.7200	+18.033%	1	6,605	-84.722%
2026-06-29	0.5000	0.6100	0.5000	0.6100	+29.787%	8	6,604	-81.967%
2026-06-26	0.4700	0.4700	0.4700	0.4700	-6.000%	10	6,604	-76.596%
2026-06-25	0.5000	0.5000	0.4700	0.5000	-13.793%	10	6,604	-78.000%
2026-06-24	0.6000	0.6000	0.5800	0.5800	-10.769%	4	6,604	-81.034%
2026-06-23	0.8000	0.8000	0.6500	0.6500	-18.750%	35	6,604	-83.077%
2026-06-22	0.8200	0.8500	0.8000	0.8000	-20.000%	9	6,600	-86.250%
2026-06-18	0.9300	1.0000	0.9300	1.0000	-1.961%	230	6,432	-89.000%
2026-06-17	1.0500	1.0500	1.0200	1.0200	+4.082%	2	6,432	-89.216%
2026-06-16	1.0000	1.0000	0.9800	0.9800	-6.667%	4	6,432	-88.776%
2026-06-12	1.0300	1.0500	1.0300	1.0500	-2.778%	5	6,432	-89.524%
2026-06-09	1.2800	1.2800	0.9500	1.0800	-33.333%	1,112	6,432	-89.815%
2026-06-08	1.5900	1.6200	1.5900	1.6200	+1.250%	2	5,418	-93.210%
2026-06-05	1.6200	1.7200	1.6000	1.6000	-23.810%	19	5,419	-93.125%
2026-06-04	1.8000	2.1000	1.8000	2.1000	+6.061%	81	5,404	-94.762%
2026-06-03	1.8500	1.9800	1.8500	1.9800	+4.211%	10	5,477	-94.444%
2026-06-02	1.7300	1.9000	1.7000	1.9000	+11.765%	208	5,482	-94.211%
2026-06-01	1.5000	1.7500	1.3600	1.7000	+3.030%	117	5,323	-93.529%
2026-05-29	1.6700	1.8200	1.6500	1.6500	-13.158%	1,051	5,326	-93.333%
2026-05-28	1.6000	1.9000	1.6000	1.9000	+25.000%	889	4,289	-94.211%
2026-05-27	1.4500	1.5200	1.4500	1.5200	-1.935%	1,786	3,469	-92.763%
2026-05-26	1.3000	1.5500	1.2000	1.5500	+37.168%	22	1,684	-92.903%
2026-05-22	1.1000	1.2000	1.1000	1.1300	+18.947%	14	1,693	-90.265%
2026-05-21	0.9500	0.9500	0.9500	0.9500	+3.261%	1	1,680	-88.421%
2026-05-20	0.9200	0.9200	0.9200	0.9200	+12.195%	1	1,680	-88.043%
2026-05-19	0.8200	0.8200	0.8200	0.8200	-24.771%	1	1,673	-86.585%
2026-05-18	1.1300	1.1300	1.0200	1.0900	-24.828%	25	1,673	-89.908%
2026-05-14	1.1000	1.4500	1.1000	1.4500	+20.833%	66	1,673	-92.414%
2026-05-13	1.2000	1.2500	1.1200	1.2000	-7.692%	68	1,607	-90.833%
2026-05-12	1.8800	1.8800	1.1000	1.3000	+13.043%	119	1,607	-91.538%
2026-05-11	1.0000	1.3500	1.0000	1.1500	-14.815%	71	1,607	-90.435%
2026-05-08	1.1000	1.3500	1.1000	1.3500	+32.353%	106	1,563	-91.852%
2026-05-07	1.2000	1.2500	0.9900	1.0200	-11.304%	128	1,484	-89.216%
2026-05-06	0.9000	1.1500	0.9000	1.1500	+9.524%	220	1,420	-90.435%
2026-05-05	0.8500	1.1000	0.8500	1.0500	+11.702%	92	1,364	-89.524%
2026-05-04	1.0000	1.0000	0.9300	0.9400	+28.767%	8	1,343	-88.298%
2026-05-01	0.7300	0.7300	0.7300	0.7300	-8.750%	2	1,337	-84.932%
2026-04-30	0.7000	0.8000	0.7000	0.8000	+45.455%	4	1,337	-86.250%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-8.333%	200	1,335	-80.000%
2026-04-28	0.5000	0.7000	0.5000	0.6000	0.000%	1,140	1,135	-81.667%