Dark

KOPN20261016C4
KOPN Oct 16 2026 4.00 Call (KOPN261016C00004000)
option OPRA

EOD

Sep 29, 2026

0.9500+11.765%(+0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9300	0.9500	0.9300	0.9500	+11.765%	8	1,909	0.000%
2026-09-28	0.9500	0.9500	0.8500	0.8500	-29.752%	16	1,903	+11.765%
2026-09-25	1.2100	1.2100	1.2100	1.2100	+27.368%	1	1,903	-21.488%
2026-09-24	0.9500	0.9500	0.9500	0.9500	-10.377%	9	1,903	0.000%
2026-09-22	1.0600	1.0600	1.0600	1.0600	+6.000%	16	1,898	-10.377%
2026-09-21	0.9600	1.0000	0.9600	1.0000	+66.667%	131	1,914	-5.000%
2026-09-16	0.6500	0.7700	0.6000	0.6000	+11.111%	60	1,970	+58.333%
2026-09-15	0.5400	0.5400	0.5400	0.5400	-18.182%	10	1,920	+75.926%
2026-09-09	0.6600	0.6600	0.6600	0.6600	+1.538%	1	1,920	+43.939%
2026-09-02	0.6400	0.6500	0.6400	0.6500	0.000%	500	1,919	+46.154%
2026-09-01	0.8000	0.8000	0.6500	0.6500	-13.333%	21	1,490	+46.154%
2026-08-31	0.8000	0.8000	0.7500	0.7500	-16.667%	161	1,484	+26.667%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-25.000%	10	1,433	+5.556%
2026-08-26	1.2000	1.2000	1.2000	1.2000	+9.091%	10	1,433	-20.833%
2026-08-24	1.4500	1.4500	1.1000	1.1000	-12.000%	151	1,433	-13.636%
2026-08-19	1.3000	1.3000	1.2500	1.2500	-27.326%	4	1,368	-24.000%
2026-08-17	1.7200	1.7200	1.7200	1.7200	+10.256%	1	1,368	-44.767%
2026-08-14	1.5000	1.6300	1.4600	1.5600	+9.859%	1,505	1,369	-39.103%
2026-08-12	1.6500	1.6500	1.3000	1.4200	-11.801%	152	2,724	-33.099%
2026-08-11	1.5500	1.8000	1.5000	1.6100	+91.667%	1,566	2,865	-40.994%
2026-08-10	0.9000	0.9500	0.8400	0.8400	-1.176%	11	1,376	+13.095%
2026-08-06	0.7000	0.8500	0.7000	0.8500	-10.526%	2	1,376	+11.765%
2026-08-04	0.8000	0.9500	0.8000	0.9500	+72.727%	26	1,375	0.000%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,385	+72.727%
2026-07-30	0.5500	0.6000	0.5000	0.6000	+50.000%	14	1,385	+58.333%
2026-07-29	0.5000	0.5000	0.4000	0.4000	-27.273%	4,136	1,385	+137.500%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-9.836%	10	5,505	+72.727%
2026-07-24	0.6100	0.6100	0.6100	0.6100	-22.785%	1	5,495	+55.738%
2026-07-23	0.7900	0.7900	0.7900	0.7900	-1.250%	1	5,495	+20.253%
2026-07-22	0.7700	0.8000	0.7700	0.8000	-13.043%	4	5,496	+18.750%
2026-07-21	0.9200	0.9200	0.9200	0.9200	+15.000%	2	5,495	+3.261%
2026-07-20	0.8000	0.8200	0.8000	0.8000	+19.403%	33	5,497	+18.750%
2026-07-17	0.7000	0.7000	0.5600	0.6700	-11.842%	10	5,502	+41.791%
2026-07-16	0.7600	0.7600	0.7600	0.7600	-30.909%	3	5,502	+25.000%
2026-07-15	1.1000	1.1000	1.1000	1.1000	+37.500%	2	5,505	-13.636%
2026-07-14	0.8100	0.8100	0.8000	0.8000	+23.077%	2	5,505	+18.750%
2026-07-13	0.8200	0.8200	0.6500	0.6500	-27.778%	4,131	5,504	+46.154%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-10.000%	2	1,375	+5.556%
2026-07-09	1.0000	1.1000	1.0000	1.0000	+13.636%	25	1,375	-5.000%
2026-07-08	0.8500	0.8800	0.8500	0.8800	+17.333%	4	1,367	+7.955%
2026-07-07	0.7500	0.7500	0.7500	0.7500	-28.571%	1	1,367	+26.667%
2026-07-06	1.0900	1.0900	1.0500	1.0500	+11.702%	4	1,367	-9.524%
2026-07-02	0.9400	0.9400	0.9400	0.9400	-29.323%	21	1,355	+1.064%
2026-06-30	1.3300	1.3300	1.3300	1.3300	+56.471%	1	1,355	-28.571%
2026-06-26	0.8500	0.8500	0.8500	0.8500	-46.875%	1	1,355	+11.765%
2026-06-18	1.6000	1.6000	1.6000	1.6000	+3.226%	3	1,355	-40.625%
2026-06-10	1.5000	1.5500	1.5000	1.5500	-3.125%	7	1,355	-38.710%
2026-06-09	1.6600	1.6600	1.6000	1.6000	-37.255%	25	1,357	-40.625%
2026-06-08	2.5000	2.5500	2.4000	2.5500	+4.082%	50	1,363	-62.745%
2026-06-05	2.5000	2.5000	2.4500	2.4500	-20.712%	71	1,403	-61.224%
2026-06-04	3.1000	3.1000	3.0900	3.0900	+10.357%	21	1,403	-69.256%
2026-06-03	3.1000	3.1200	2.8000	2.8000	0.000%	60	1,403	-66.071%
2026-06-02	2.5500	2.8000	2.5500	2.8000	+7.692%	45	1,408	-66.071%
2026-06-01	2.3900	2.6000	2.3900	2.6000	+8.333%	11	1,412	-63.462%
2026-05-29	2.5600	2.5600	2.4000	2.4000	-14.286%	31	1,422	-60.417%
2026-05-28	2.4300	2.8000	2.4300	2.8000	+24.444%	89	1,423	-66.071%
2026-05-27	2.3000	2.4400	2.2500	2.2500	-4.255%	35	1,431	-57.778%
2026-05-26	2.3000	2.4200	2.3000	2.3500	+18.090%	22	1,456	-59.574%
2026-05-22	2.0000	2.0000	1.8600	1.9900	+32.667%	6	1,452	-52.261%
2026-05-19	1.4500	1.5000	1.4500	1.5000	-11.765%	15	1,453	-36.667%
2026-05-18	1.4000	1.7000	1.4000	1.7000	-22.727%	12	1,443	-44.118%
2026-05-14	1.9500	2.2000	1.9500	2.2000	+27.907%	150	1,443	-56.818%
2026-05-13	1.7200	1.7200	1.7200	1.7200	-23.556%	5	1,448	-44.767%
2026-05-12	2.5000	2.8500	1.8800	2.2500	+12.500%	46	1,448	-57.778%
2026-05-11	2.0000	2.0000	1.9300	2.0000	-13.043%	17	1,448	-52.500%
2026-05-08	1.9200	2.3000	1.9200	2.3000	+26.374%	28	1,450	-58.696%
2026-05-07	1.7000	1.8200	1.7000	1.8200	+8.982%	40	1,460	-47.802%
2026-05-06	1.5500	1.7000	1.5500	1.6700	-4.571%	11	1,457	-43.114%
2026-05-05	1.6500	1.7500	1.4500	1.7500	+12.179%	99	1,448	-45.714%
2026-05-04	1.3000	1.8500	1.3000	1.5600	+19.084%	18	1,477	-39.103%
2026-05-01	1.4500	1.4500	1.3000	1.3100	-9.655%	122	1,426	-27.481%
2026-04-30	1.0100	1.4500	1.0100	1.4500	+34.259%	14	1,426	-34.483%
2026-04-29	1.2000	1.2000	0.9300	1.0800	-2.703%	192	1,431	-12.037%
2026-04-28	1.0000	1.5500	1.0000	1.1100	+11.000%	189	1,273	-14.414%
2026-04-27	1.0000	1.0000	1.0000	1.0000	+17.647%	15	1,327	-5.000%
2026-04-24	0.8500	0.9200	0.8500	0.8500	+19.718%	25	1,312	+11.765%
2026-04-23	0.7200	0.7200	0.7000	0.7100	+18.333%	14	1,296	+33.803%
2026-04-22	0.5100	0.6500	0.5100	0.6000	+33.333%	401	1,292	+58.333%
2026-04-21	0.4500	0.4500	0.4500	0.4500	+12.500%	42	892	+111.111%
2026-04-20	0.5000	0.5000	0.4000	0.4000	-32.203%	205	892	+137.500%
2026-04-17	0.5900	0.5900	0.5900	0.5900	+31.111%	1	687	+61.017%
2026-04-16	0.4500	0.4500	0.4500	0.4500	-25.000%	1	686	+111.111%
2026-04-15	0.4000	0.7500	0.4000	0.6000	+33.333%	203	685	+58.333%
2026-04-14	0.4500	0.4500	0.4500	0.4500	0.000%	10	521	+111.111%
2026-04-13	0.4500	0.4500	0.4500	0.4500	+12.500%	75	511	+111.111%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-13.043%	1	436	+137.500%
2026-04-09	0.4300	0.5000	0.4300	0.4600	+15.000%	27	437	+106.522%
2026-04-08	0.3500	0.4000	0.3500	0.4000	+14.286%	60	423	+137.500%
2026-04-07	0.3500	0.3500	0.3500	0.3500	-7.895%	10	363	+171.429%
2026-04-06	0.4000	0.4000	0.3800	0.3800	-5.000%	20	358	+150.000%
2026-04-02	0.3000	0.4000	0.3000	0.4000	+14.286%	12	328	+137.500%
2026-04-01	0.3000	0.4000	0.3000	0.3500	0.000%	151	328	+171.429%
2026-03-25	0.3500	0.3500	0.3500	0.3500	0.000%	70	232	+171.429%
2026-03-24	0.3500	0.3500	0.3500	0.3500	+45.833%	2	209	+171.429%
2026-03-23	0.2500	0.2500	0.2000	0.2400	0.000%	28	207	+295.833%
2026-03-20	0.2400	0.2400	0.2400	0.2400	-4.000%	20	200	+295.833%
2026-03-19	0.4000	0.4000	0.2300	0.2500	-16.667%	35	180	+280.000%
2026-03-18	0.3000	0.3000	0.3000	0.3000	+20.000%	21	147	+216.667%
2026-03-17	0.2600	0.2600	0.2500	0.2500	-7.407%	20	126	+280.000%
2026-03-16	0.2700	0.2700	0.2700	0.2700	0.000%	10	106	+251.852%
2026-03-13	0.3000	0.3400	0.2700	0.2700	-10.000%	40	100	+251.852%
2026-03-06	0.3200	0.3200	0.3000	0.3000	-14.286%	4	92	+216.667%
2026-03-05	0.3500	0.3500	0.3500	0.3500	-12.500%	20	90	+171.429%
2026-03-02	0.4000	0.4000	0.4000	0.4000	-4.762%	10	70	+137.500%
2026-02-26	0.4000	0.4200	0.4000	0.4200	0.000%	60	60	+126.190%