Dark

KOPN20261016C3
KOPN Oct 16 2026 3.00 Call (KOPN261016C00003000)
option OPRA

EOD

Sep 25, 2026

2.10+9.948%(+0.19)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.0200	2.1000	2.0200	2.1000	+9.948%	30	6,728	0.000%
2026-09-23	1.9000	1.9100	1.9000	1.9100	-3.535%	60	6,718	+9.948%
2026-09-22	1.9200	1.9800	1.9200	1.9800	+2.062%	20	6,696	+6.061%
2026-09-21	1.9400	1.9400	1.9400	1.9400	+7.182%	10	6,691	+8.247%
2026-09-18	1.7900	1.8100	1.7900	1.8100	0.000%	19	6,686	+16.022%
2026-09-17	1.8100	1.8100	1.8100	1.8100	+24.828%	1	6,677	+16.022%
2026-09-14	1.4500	1.6000	1.4500	1.4500	-9.375%	105	6,676	+44.828%
2026-09-09	1.6000	1.6000	1.6000	1.6000	-4.192%	50	7,776	+31.250%
2026-09-08	1.4900	1.6700	1.4900	1.6700	+18.440%	80	7,726	+25.749%
2026-09-04	1.4100	1.4100	1.4100	1.4100	+4.444%	10	7,690	+48.936%
2026-09-03	1.2500	1.3500	1.2500	1.3500	-3.571%	15	7,690	+55.556%
2026-09-02	1.3800	1.4000	1.3800	1.4000	+3.704%	20	7,690	+50.000%
2026-09-01	1.3500	1.3500	1.3500	1.3500	-10.000%	50	7,680	+55.556%
2026-08-31	1.5300	1.5700	1.5000	1.5000	-6.832%	225	7,630	+40.000%
2026-08-28	1.6500	1.7500	1.5200	1.6100	-20.690%	410	7,630	+30.435%
2026-08-27	1.8000	2.0300	1.8000	2.0300	-2.871%	80	7,641	+3.448%
2026-08-26	2.0900	2.0900	2.0900	2.0900	+4.500%	10	7,616	+0.478%
2026-08-25	1.9700	2.0100	1.9700	2.0000	+2.564%	50	7,611	+5.000%
2026-08-24	1.9000	1.9500	1.9000	1.9500	-11.364%	20	7,595	+7.692%
2026-08-21	2.0800	2.2000	2.0800	2.2000	+10.553%	30	7,600	-4.545%
2026-08-20	1.9100	1.9900	1.9000	1.9900	-22.868%	140	7,585	+5.528%
2026-08-14	2.3000	2.5800	2.3000	2.5800	+29.648%	130	7,495	-18.605%
2026-08-13	1.9000	2.0000	1.9000	1.9900	-23.462%	56	7,413	+5.528%
2026-08-11	1.9800	2.6000	1.8500	2.6000	+62.500%	3,085	7,413	-19.231%
2026-08-07	1.5600	1.6000	1.5600	1.6000	+16.788%	15	9,223	+31.250%
2026-08-06	1.3700	1.3700	1.3700	1.3700	-4.861%	25	9,208	+53.285%
2026-08-05	1.4400	1.4400	1.4400	1.4400	-2.041%	5	9,233	+45.833%
2026-08-04	1.4400	1.4700	1.4400	1.4700	+25.641%	40	9,228	+42.857%
2026-08-03	1.1700	1.1700	1.1700	1.1700	+15.842%	50	9,198	+79.487%
2026-07-30	0.9900	1.0100	0.9900	1.0100	+24.691%	30	9,148	+107.921%
2026-07-29	0.8500	0.9000	0.7300	0.8100	-42.143%	3,085	9,118	+159.259%
2026-07-24	1.4000	1.4000	1.4000	1.4000	-4.762%	2	6,033	+50.000%
2026-07-21	1.4700	1.4700	1.4700	1.4700	+17.600%	10	6,035	+42.857%
2026-07-17	1.2800	1.3800	1.2500	1.2500	+4.167%	24	6,025	+68.000%
2026-07-16	1.4000	1.4000	1.2000	1.2000	-28.144%	378	6,004	+75.000%
2026-07-15	1.6700	1.6700	1.6700	1.6700	+31.496%	20	5,868	+25.749%
2026-07-14	1.3000	1.3000	1.2700	1.2700	-16.447%	6	5,862	+65.354%
2026-07-09	1.6500	1.6500	1.5200	1.5200	+16.923%	11	5,857	+38.158%
2026-07-07	1.3000	1.3000	1.3000	1.3000	-23.977%	20	5,850	+61.538%
2026-07-02	1.7100	1.7100	1.7100	1.7100	-10.000%	5	5,835	+22.807%
2026-06-30	1.8800	1.9800	1.8800	1.9000	+9.195%	21	5,835	+10.526%
2026-06-29	1.6200	1.7400	1.6200	1.7400	-36.957%	61	5,821	+20.690%
2026-06-15	2.7600	2.7600	2.7600	2.7600	-26.790%	50	5,813	-23.913%
2026-06-04	3.7700	3.7700	3.7700	3.7700	+3.005%	50	5,813	-44.297%
2026-06-03	3.5000	3.6600	3.5000	3.6600	+4.571%	63	5,813	-42.623%
2026-06-02	3.4500	3.5000	3.4500	3.5000	+1.449%	103	5,813	-40.000%
2026-05-28	3.4400	3.4500	3.4400	3.4500	+18.557%	10	5,813	-39.130%
2026-05-27	2.9100	2.9100	2.9100	2.9100	+0.345%	10	5,813	-27.835%
2026-05-26	2.6500	2.9000	2.6500	2.9000	+11.111%	32	5,813	-27.586%
2026-05-22	2.4400	2.6100	2.4400	2.6100	+18.636%	30	5,813	-19.540%
2026-05-21	2.2000	2.2000	2.2000	2.2000	+4.762%	100	5,813	-4.545%
2026-05-20	2.1500	2.1600	2.1000	2.1000	-20.755%	342	5,813	0.000%
2026-05-15	2.4500	2.7000	2.4500	2.6500	-4.332%	32	5,713	-20.755%
2026-05-14	2.7000	2.7700	2.7000	2.7700	-4.483%	40	5,713	-24.188%
2026-05-12	3.7900	3.7900	2.4500	2.9000	+11.538%	1,134	5,733	-27.586%
2026-05-11	2.5300	2.6000	2.5000	2.6000	-7.143%	86	5,733	-19.231%
2026-05-08	2.5000	2.8000	2.1000	2.8000	+17.155%	207	6,155	-25.000%
2026-05-07	2.5000	2.5000	2.1500	2.3900	+2.575%	38	6,137	-12.134%
2026-05-06	2.1400	2.3300	2.1100	2.3300	-2.101%	75	6,135	-9.871%
2026-05-05	2.3500	2.3800	2.0000	2.3800	+3.478%	50	6,142	-11.765%
2026-05-04	1.9800	2.3000	1.9800	2.3000	+27.778%	90	6,142	-8.696%
2026-05-01	1.9800	2.0200	1.7900	1.8000	-7.216%	155	6,177	+16.667%
2026-04-30	1.6500	2.1500	1.4200	1.9400	+21.250%	148	6,177	+8.247%
2026-04-29	1.7000	1.7000	1.4000	1.6000	+2.564%	97	6,206	+31.250%
2026-04-28	1.4800	2.0300	1.4400	1.5600	+15.556%	205	6,182	+34.615%
2026-04-27	1.0500	1.3500	1.0500	1.3500	+1.504%	7	6,181	+55.556%
2026-04-24	1.4300	1.4900	1.2900	1.3300	+16.667%	158	6,181	+57.895%
2026-04-23	1.1000	1.1400	0.9800	1.1400	+29.545%	133	6,081	+84.211%
2026-04-22	0.9700	1.0000	0.8800	0.8800	+25.714%	541	6,015	+138.636%
2026-04-21	1.1000	1.1000	0.7000	0.7000	0.000%	167	5,602	+200.000%
2026-04-20	0.7200	0.7200	0.6500	0.7000	-12.500%	404	5,602	+200.000%
2026-04-17	0.8000	0.8300	0.7700	0.8000	+2.564%	4,356	5,208	+162.500%
2026-04-16	0.7800	0.7800	0.7800	0.7800	-2.500%	1	1,086	+169.231%
2026-04-15	0.7500	0.8000	0.7500	0.8000	+23.077%	55	1,087	+162.500%
2026-04-14	0.6500	0.6500	0.6500	0.6500	-7.143%	12	1,037	+223.077%
2026-04-13	0.7000	0.7000	0.7000	0.7000	+7.692%	55	1,025	+200.000%
2026-04-08	0.5200	0.6500	0.4800	0.6500	+8.333%	125	970	+223.077%
2026-04-06	0.6000	0.6000	0.6000	0.6000	0.000%	5	935	+250.000%
2026-04-02	0.5000	0.6000	0.5000	0.6000	+20.000%	180	756	+250.000%
2026-04-01	0.5000	0.5700	0.5000	0.5000	+16.279%	658	756	+320.000%
2026-03-31	0.3000	0.4300	0.3000	0.4300	-10.417%	103	114	+388.372%
2026-03-09	0.4800	0.4800	0.4800	0.4800	-17.241%	5	11	+337.500%
2026-03-02	0.5200	0.5800	0.5200	0.5800	+3.571%	10	11	+262.069%
2026-02-23	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	+275.000%