Dark

Check out our Dark Pool Levels

KOPN20261009P5
KOPN Oct 9 2026 5.00 Put (KOPN261009P00005000)
option OPRA

EOD

Sep 29, 2026

0.4000+33.333%(+0.1000)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.4000	0.4000	+33.333%	101	118	0.000%
2026-09-25	0.3000	0.3000	0.2500	0.3000	-33.333%	48	137	+33.333%
2026-09-23	0.4500	0.4500	0.4500	0.4500	0.000%	10	90	-11.111%
2026-09-21	0.4500	0.4500	0.4500	0.4500	0.000%	80	80	-11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC