Dark

Check out our Level2View

KOPN20261009C5
KOPN Oct 9 2026 5.00 Call (KOPN261009C00005000)
option OPRA

EOD

Sep 29, 2026

0.1300-35.000%(-0.0700)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1300	0.1300	-35.000%	76	159	0.000%
2026-09-28	0.2600	0.2600	0.1900	0.2000	-33.333%	42	154	-35.000%
2026-09-25	0.3000	0.3500	0.3000	0.3000	-6.250%	110	118	-56.667%
2026-09-21	0.3000	0.4000	0.3000	0.3200	+18.519%	6	8	-59.375%
2026-09-17	0.2700	0.2700	0.2700	0.2700	+68.750%	1	2	-51.852%
2026-09-15	0.1600	0.1600	0.1600	0.1600	0.000%	1	1	-18.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC