Dark

Check out our API

KOPN20261009C5.5
KOPN Oct 9 2026 5.50 Call (KOPN261009C00005500)
option OPRA

EOD

Sep 28, 2026

0.0500-58.333%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-58.333%	2	70	0.000%
2026-09-22	0.0500	0.1200	0.0500	0.1200	+71.429%	5	68	-58.333%
2026-09-21	0.1500	0.1500	0.0700	0.0700	-53.333%	3	63	-28.571%
2026-09-17	0.1500	0.1500	0.1500	0.1500	0.000%	50	60	-66.667%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+87.500%	5	10	-66.667%
2026-09-14	0.0800	0.0800	0.0800	0.0800	0.000%	5	5	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC