Dark

Check out our Level2View

KOPN20261009C4.5
KOPN Oct 9 2026 4.50 Call (KOPN261009C00004500)
option OPRA

EOD

Sep 29, 2026

0.4000-11.111%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.4000	0.4000	-11.111%	5	44	0.000%
2026-09-28	0.4900	0.4900	0.4500	0.4500	-25.000%	4	39	-11.111%
2026-09-25	0.6300	0.6300	0.5800	0.6000	+15.385%	12	35	-33.333%
2026-09-23	0.4500	0.5800	0.4500	0.5200	+36.842%	10	23	-23.077%
2026-09-16	0.3800	0.3800	0.3800	0.3800	-34.483%	5	18	+5.263%
2026-08-31	0.2000	0.5800	0.2000	0.5800	0.000%	13	13	-31.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC