Dark

Check out our Dark Pool Levels

KOPN20261009C1
KOPN Oct 9 2026 1.00 Call (KOPN261009C00001000)
option OPRA

EOD

Sep 29, 2026

3.76-4.326%(-0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.7200	3.7600	3.7200	3.7600	-4.326%	2	1,222	0.000%
2026-09-28	3.9300	3.9300	3.9300	3.9300	+4.521%	1	1,223	-4.326%
2026-09-22	3.7600	3.7600	3.7600	3.7600	-2.338%	1	1,223	0.000%
2026-09-21	3.9000	3.9000	3.8500	3.8500	+3.774%	2	1,222	-2.338%
2026-09-18	3.7700	3.7700	3.6500	3.7100	-3.385%	3	1,222	+1.348%
2026-09-17	3.8000	3.8800	3.7900	3.8400	+14.970%	38	1,220	-2.083%
2026-09-16	3.4100	3.4700	3.3400	3.3400	+4.050%	11	1,204	+12.575%
2026-09-15	3.2700	3.2700	3.2100	3.2100	-8.286%	2	1,198	+17.134%
2026-09-14	3.4000	3.5000	3.4000	3.5000	-3.581%	21	1,197	+7.429%
2026-09-11	3.6400	3.6500	3.6300	3.6300	+8.683%	4	1,186	+3.581%
2026-09-09	3.3400	3.3400	3.3400	3.3400	-0.595%	1	1,182	+12.575%
2026-09-04	3.3000	3.3600	3.3000	3.3600	+3.385%	260	1,195	+11.905%
2026-09-02	3.3000	3.3500	3.2100	3.2500	-1.515%	835	1,195	+15.692%
2026-09-01	3.3000	3.3700	3.0100	3.3000	-2.941%	2,184	865	+13.939%
2026-08-31	3.6000	3.6000	3.4000	3.4000	0.000%	20	0	+10.588%

Share