Dark

Check out our Dark Pool Levels

KOPN20261009C1.5
KOPN Oct 9 2026 1.50 Call (KOPN261009C00001500)
option OPRA

EOD

Sep 29, 2026

3.28-3.812%(-0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3000	3.3000	3.2800	3.2800	-3.812%	2	41	0.000%
2026-09-21	3.4100	3.4100	3.4100	3.4100	+4.923%	1	39	-3.812%
2026-09-18	3.3000	3.3000	3.2500	3.2500	+12.457%	2	39	+0.923%
2026-09-16	2.9000	2.9000	2.8900	2.8900	-7.962%	2	38	+13.495%
2026-09-11	3.1400	3.1400	3.1400	3.1400	+15.018%	1	36	+4.459%
2026-09-09	2.8300	2.8300	2.7300	2.7300	-9.901%	4	35	+20.147%
2026-09-08	3.1000	3.1000	3.0300	3.0300	+9.386%	4	33	+8.251%
2026-09-02	2.8000	2.8500	2.5100	2.7700	+1.838%	38	31	+18.412%
2026-09-01	2.8000	2.8000	2.7200	2.7200	-7.797%	2	16	+20.588%
2026-08-31	3.0000	3.0500	2.9500	2.9500	-11.940%	30	0	+11.186%
2026-08-28	3.3600	3.7000	3.3500	3.3500	0.000%	4	0	-2.090%

Share