Dark

Check out our Level2View

KOPN20261009C0.5
KOPN Oct 9 2026 0.50 Call (KOPN261009C00000500)
option OPRA

EOD

Sep 29, 2026

4.34-2.908%(-0.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3400	4.3400	4.3300	4.3400	-2.908%	3	1,283	0.000%
2026-09-28	4.4700	4.4700	4.4700	4.4700	+2.523%	1	1,280	-2.908%
2026-09-24	4.4100	4.4100	4.3600	4.3600	+3.073%	2	1,279	-0.459%
2026-09-22	4.2300	4.2300	4.2300	4.2300	-2.535%	1	1,279	+2.600%
2026-09-21	4.4000	4.4100	4.3400	4.3400	+3.333%	5	1,278	0.000%
2026-09-18	4.3000	4.3000	4.1900	4.2000	-2.326%	5	1,275	+3.333%
2026-09-17	4.3000	4.3000	4.3000	4.3000	+12.565%	2	1,271	+0.930%
2026-09-16	3.9500	3.9500	3.7100	3.8200	+0.262%	11	1,270	+13.613%
2026-09-15	3.8300	3.9600	3.6200	3.8100	-2.308%	27	1,261	+13.911%
2026-09-14	3.9400	4.0100	3.9000	3.9000	-4.878%	5	1,251	+11.282%
2026-09-11	4.1400	4.2000	4.1000	4.1000	+6.494%	14	1,247	+5.854%
2026-09-09	3.8800	3.8900	3.8500	3.8500	+1.050%	6	1,236	+12.727%
2026-09-08	4.0400	4.2000	3.8100	3.8100	-0.522%	3	1,230	+13.911%
2026-09-04	3.8200	3.9500	3.8200	3.8300	+2.133%	21	1,214	+13.316%
2026-09-03	3.8500	3.8700	3.7500	3.7500	+0.806%	12	1,214	+15.733%
2026-09-02	3.8000	3.8000	3.7200	3.7200	-0.800%	62	1,210	+16.667%
2026-09-01	3.8200	3.8800	3.7300	3.7500	-2.597%	725	1,174	+15.733%
2026-08-31	4.0000	4.0500	3.8500	3.8500	-6.553%	920	0	+12.727%
2026-08-28	4.3600	4.4500	4.1200	4.1200	0.000%	367	0	+5.340%

Share