Dark

Check out our Dark Pool Levels

KOPN20261002P4
KOPN Oct 2 2026 4.00 Put (KOPN261002P00004000)
option OPRA

EOD

Sep 22, 2026

0.0500-79.167%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-79.167%	1	12	0.000%
2026-09-15	0.2400	0.2400	0.2400	0.2400	+118.182%	2	12	-79.167%
2026-09-11	0.1500	0.1500	0.1000	0.1100	-56.000%	8	10	-54.545%
2026-09-09	0.2000	0.2500	0.2000	0.2500	-10.714%	7	9	-80.000%
2026-09-03	0.3000	0.3000	0.2500	0.2800	0.000%	4	2	-82.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC