Dark

Check out our Level2View

KOPN20261002P4.5
KOPN Oct 2 2026 4.50 Put (KOPN261002P00004500)
option OPRA

EOD

Sep 24, 2026

0.1300+30.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1300	0.1300	0.1300	0.1300	+30.000%	1	110	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-41.176%	102	109	+30.000%
2026-09-21	0.2000	0.2000	0.1700	0.1700	+13.333%	2	7	-23.529%
2026-09-17	0.7500	0.7500	0.1500	0.1500	-70.000%	4	8	-13.333%
2026-08-20	0.4500	0.6000	0.4500	0.5000	+13.636%	6	6	-74.000%
2026-08-18	0.4400	0.4400	0.4400	0.4400	+76.000%	1	3	-70.455%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-47.917%	2	0	-48.000%
2026-08-13	0.4800	0.4800	0.4800	0.4800	0.000%	1	0	-72.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC