Dark

Check out our API

KOPN20261002C4
KOPN Oct 2 2026 4.00 Call (KOPN261002C00004000)
option OPRA

EOD

Sep 29, 2026

0.8400+75.000%(+0.3600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8400	0.8400	0.8400	0.8400	+75.000%	2	59	0.000%
2026-09-16	0.4300	0.4800	0.4200	0.4800	+6.667%	5	57	+75.000%
2026-09-14	0.5500	0.5500	0.4500	0.4500	-40.000%	5	52	+86.667%
2026-09-11	0.7000	0.7800	0.6500	0.7500	+15.385%	30	51	+12.000%
2026-09-10	0.4900	0.6500	0.4900	0.6500	+8.333%	15	21	+29.231%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-1.639%	4	7	+40.000%
2026-08-31	0.6100	0.6100	0.6100	0.6100	-28.235%	1	3	+37.705%
2026-08-28	0.9000	0.9000	0.8500	0.8500	0.000%	2	2	-1.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC