Dark

Check out our Dark Pool Levels

KOPN20261002C2
KOPN Oct 2 2026 2.00 Call (KOPN261002C00002000)
option OPRA

EOD

Sep 29, 2026

2.68-4.626%(-0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7300	2.7300	2.6800	2.6800	-4.626%	2	38	0.000%
2026-09-17	2.8100	2.8100	2.8100	2.8100	+16.598%	1	38	-4.626%
2026-09-16	2.4100	2.4100	2.4100	2.4100	+11.574%	1	38	+11.203%
2026-09-09	2.3600	2.3600	2.1600	2.1600	-2.703%	2	37	+24.074%
2026-09-02	2.2700	2.3100	2.2100	2.2200	-0.893%	42	37	+20.721%
2026-09-01	2.2400	2.2400	2.2400	2.2400	-7.819%	4	22	+19.643%
2026-08-31	2.5000	2.5000	2.4300	2.4300	-4.706%	34	22	+10.288%
2026-08-28	2.5900	2.5900	2.5500	2.5500	-10.839%	6	10	+5.098%
2026-08-25	2.9300	2.9300	2.8600	2.8600	-0.348%	2	10	-6.294%
2026-08-24	2.9000	2.9200	2.8700	2.8700	0.000%	24	9	-6.620%

Share