Dark

Check out our Level2View

KOPN20261002C1
KOPN Oct 2 2026 1.00 Call (KOPN261002C00001000)
option OPRA

EOD

Sep 29, 2026

3.75-3.846%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.7500	3.7500	3.7500	3.7500	-3.846%	1	947	0.000%
2026-09-28	3.9000	3.9000	3.9000	3.9000	-2.743%	1	946	-3.846%
2026-09-25	4.0100	4.0100	4.0100	4.0100	+4.156%	1	945	-6.484%
2026-09-21	3.8200	3.8600	3.8000	3.8500	+15.616%	4	944	-2.597%
2026-09-16	3.4000	3.4000	3.3300	3.3300	+3.738%	2	944	+12.613%
2026-09-15	3.2700	3.2700	3.2100	3.2100	-5.588%	4	943	+16.822%
2026-09-14	3.4000	3.4400	3.3100	3.4000	-5.556%	16	942	+10.294%
2026-09-11	3.6000	3.6000	3.6000	3.6000	+7.463%	1	936	+4.167%
2026-09-09	3.3300	3.3500	3.3300	3.3500	-0.298%	2	935	+11.940%
2026-09-04	3.3700	3.4000	3.3600	3.3600	+1.818%	94	901	+11.607%
2026-09-03	3.3300	3.3300	3.3000	3.3000	+2.804%	14	901	+13.636%
2026-09-02	3.2800	3.3200	3.1100	3.2100	-2.432%	512	900	+16.822%
2026-09-01	3.3200	3.3500	3.2400	3.2900	-5.460%	112	718	+13.982%
2026-08-31	3.4700	3.5700	3.3900	3.4800	-8.661%	466	678	+7.759%
2026-08-27	3.9000	3.9000	3.8100	3.8100	-0.522%	6	495	-1.575%
2026-08-26	3.8800	3.9100	3.7300	3.8300	-3.283%	50	492	-2.089%
2026-08-25	3.9000	3.9800	3.8900	3.9600	+4.211%	12	475	-5.303%
2026-08-24	3.8800	3.9500	3.5100	3.8000	-5.707%	296	469	-1.316%
2026-08-21	3.8100	4.1900	3.8100	4.0300	+0.750%	207	361	-6.948%
2026-08-20	3.9100	4.0200	3.5100	4.0000	+2.041%	667	310	-6.250%
2026-08-19	3.9900	4.1000	3.9200	3.9200	-6.220%	50	20	-4.337%
2026-08-18	4.2000	4.2000	4.1100	4.1800	-9.130%	4	6	-10.287%
2026-08-17	4.5500	4.6000	4.5500	4.6000	+31.054%	3	0	-18.478%
2026-08-13	3.9400	3.9400	3.5100	3.5100	0.000%	2	0	+6.838%

Share