Dark

Check out our API

KOPN20261002C1.5
KOPN Oct 2 2026 1.50 Call (KOPN261002C00001500)
option OPRA

EOD

Sep 29, 2026

3.20-1.840%(-0.06)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2700	3.2700	3.2000	3.2000	-1.840%	3	76	0.000%
2026-09-28	3.3900	3.3900	3.2400	3.2600	+5.161%	4	76	-1.840%
2026-09-11	3.2000	3.2000	3.1000	3.1000	+21.094%	2	74	+3.226%
2026-09-09	2.9300	2.9300	2.5600	2.5600	-16.883%	8	73	+25.000%
2026-09-08	3.1000	3.1900	2.8600	3.0800	+10.791%	6	70	+3.896%
2026-09-03	2.8900	2.8900	2.7800	2.7800	-4.467%	2	67	+15.108%
2026-08-31	3.0100	3.0100	2.9100	2.9100	-13.134%	4	68	+9.966%
2026-08-24	3.4500	3.4500	3.2100	3.3500	0.000%	186	68	-4.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC