Dark

KOLD20280121C73
KOLD Jan 21 2028 73.00 Call (KOLD280121C00073000)
option OPRA

EOD

Sep 29, 2026

3.30+10.000%(+0.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1000	3.4000	3.1000	3.3000	+10.000%	7	492	0.000%
2026-09-28	3.0000	3.0000	3.0000	3.0000	+1.351%	1	485	+10.000%
2026-09-25	2.9600	2.9600	2.9600	2.9600	+34.545%	1	484	+11.486%
2026-09-24	2.8000	2.8000	2.2000	2.2000	-31.250%	13	485	+50.000%
2026-09-22	3.1000	3.2000	3.1000	3.2000	-22.892%	90	478	+3.125%
2026-09-21	4.2000	4.2000	4.1500	4.1500	+3.750%	4	568	-20.482%
2026-09-16	4.0000	4.0000	4.0000	4.0000	-13.043%	3	567	-17.500%
2026-09-14	4.6000	4.6000	4.6000	4.6000	-9.804%	1	567	-28.261%
2026-09-10	5.1000	5.1000	5.1000	5.1000	+4.082%	1	568	-35.294%
2026-09-09	4.7000	4.9000	4.7000	4.9000	+19.512%	4	567	-32.653%
2026-09-01	4.1000	4.1000	4.1000	4.1000	-18.000%	1	563	-19.512%
2026-08-20	5.0000	5.0000	5.0000	5.0000	-5.660%	1	562	-34.000%
2026-08-17	5.2700	5.3000	5.2700	5.3000	+7.071%	39	561	-37.736%
2026-08-14	5.0000	5.0000	4.9500	4.9500	+3.992%	60	522	-33.333%
2026-08-11	4.7600	4.7600	4.7600	4.7600	+1.277%	1	462	-30.672%
2026-08-10	4.7000	4.7000	4.7000	4.7000	-16.071%	2	461	-29.787%
2026-08-07	5.6000	5.6000	5.6000	5.6000	-6.667%	1	459	-41.071%
2026-08-06	6.0000	6.0000	6.0000	6.0000	-1.639%	6	458	-45.000%
2026-08-04	6.0000	6.1000	5.7400	6.1000	+10.909%	32	453	-45.902%
2026-07-31	5.5000	5.5000	5.5000	5.5000	+5.769%	5	423	-40.000%
2026-07-30	6.0000	6.0000	4.7700	5.2000	-8.772%	25	418	-36.538%
2026-07-28	5.0200	5.7000	5.0200	5.7000	+7.547%	15	415	-42.105%
2026-07-20	5.0000	5.3000	5.0000	5.3000	+23.256%	2	401	-37.736%
2026-07-17	4.3000	4.3000	4.3000	4.3000	-14.000%	10	399	-23.256%
2026-07-14	4.5000	5.0000	4.5000	5.0000	-7.407%	16	389	-34.000%
2026-07-13	5.4000	5.4000	5.4000	5.4000	+12.500%	3	393	-38.889%
2026-07-10	5.2000	5.2000	4.8000	4.8000	+37.931%	11	390	-31.250%
2026-06-25	3.4800	3.4800	3.4800	3.4800	-10.769%	2	379	-5.172%
2026-06-18	3.9000	3.9000	3.9000	3.9000	-4.645%	6	383	-15.385%
2026-06-16	4.4300	4.4300	4.0600	4.0900	-0.969%	20	383	-19.315%
2026-06-11	4.1300	4.1300	4.1300	4.1300	+1.975%	16	382	-20.097%
2026-06-10	4.0500	4.0500	4.0500	4.0500	-1.220%	2	398	-18.519%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+2.500%	1	400	-19.512%
2026-06-01	4.0000	4.0000	4.0000	4.0000	+3.896%	1	399	-17.500%
2026-05-29	3.8500	3.8500	3.8500	3.8500	+4.336%	3	398	-14.286%
2026-05-28	3.6800	3.6900	3.5900	3.6900	-32.909%	5	401	-10.569%
2026-05-22	5.1000	5.5000	4.3200	5.5000	+17.021%	14	401	-40.000%
2026-05-20	4.0800	4.7000	4.0800	4.7000	+3.753%	2	387	-29.787%
2026-05-18	4.5700	4.5700	4.5300	4.5300	-19.107%	10	385	-27.152%
2026-05-15	5.3200	5.6000	5.3200	5.6000	-3.448%	8	385	-41.071%
2026-05-14	5.8000	5.8000	5.8000	5.8000	+5.455%	1	367	-43.103%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-6.780%	1	365	-40.000%
2026-05-08	5.9000	5.9000	5.9000	5.9000	+5.357%	1	365	-44.068%
2026-05-07	5.6000	5.6000	5.6000	5.6000	+1.818%	1	364	-41.071%
2026-05-04	5.5000	5.5000	5.5000	5.5000	-19.708%	1	363	-40.000%
2026-04-24	6.8500	6.8500	6.8500	6.8500	-1.297%	2	362	-51.825%
2026-04-23	6.1000	6.9400	6.1000	6.9400	+23.929%	3	364	-52.450%
2026-04-22	5.6000	5.6000	5.6000	5.6000	-9.677%	2	363	-41.071%
2026-04-16	6.2000	6.2000	6.2000	6.2000	+6.897%	1	361	-46.774%
2026-04-15	5.8000	5.8000	5.8000	5.8000	+5.455%	1	360	-43.103%
2026-04-14	5.4000	5.5000	5.4000	5.5000	-1.786%	2	360	-40.000%
2026-04-13	5.3500	5.9000	5.3500	5.6000	-5.085%	4	358	-41.071%
2026-04-10	5.5000	5.9000	5.5000	5.9000	+22.917%	2	358	-44.068%
2026-04-02	4.8000	4.8000	4.8000	4.8000	0.000%	40	318	-31.250%
2026-04-01	4.8000	4.8000	4.8000	4.8000	+4.348%	1	318	-31.250%
2026-03-30	4.6000	4.6000	4.6000	4.6000	-4.167%	1	317	-28.261%
2026-03-25	4.8000	4.8000	4.8000	4.8000	+5.960%	2	316	-31.250%
2026-03-24	4.5300	4.5300	4.5300	4.5300	-1.522%	1	318	-27.152%
2026-03-23	4.5100	4.8600	4.5000	4.6000	+5.747%	8	317	-28.261%
2026-03-20	4.3500	4.3500	4.3500	4.3500	+24.286%	1	314	-24.138%
2026-03-19	3.2000	3.5000	3.2000	3.5000	-22.222%	3	315	-5.714%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+25.000%	1	312	-26.667%
2026-03-13	3.4100	3.6000	3.4100	3.6000	-5.263%	11	313	-8.333%
2026-03-12	3.8000	3.8000	3.8000	3.8000	-10.588%	1	302	-13.158%
2026-03-11	4.2900	4.2900	4.2500	4.2500	-7.609%	2	303	-22.353%
2026-03-10	4.1400	4.6000	4.1400	4.6000	-9.804%	3	303	-28.261%
2026-03-04	4.1000	5.1000	4.1000	5.1000	+21.429%	2	302	-35.294%
2026-03-03	4.2000	4.2000	4.2000	4.2000	-30.000%	2	300	-21.429%
2026-02-24	5.3000	6.0000	5.3000	6.0000	+15.385%	6	298	-45.000%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+23.810%	10	294	-36.538%
2026-02-10	4.3000	4.3000	4.2000	4.2000	0.000%	4	284	-21.429%
2026-02-09	5.2000	5.2000	4.0000	4.2000	-7.692%	52	280	-21.429%
2026-02-02	4.6800	4.6800	4.1000	4.5500	+93.617%	11	239	-27.473%
2026-01-26	2.1900	2.3500	2.1900	2.3500	-24.194%	20	237	+40.426%
2026-01-22	3.1000	3.1000	3.1000	3.1000	-80.000%	1	217	+6.452%
2026-01-16	15.3000	15.5000	15.3000	15.5000	-4.908%	30	186	-78.710%
2026-01-15	16.0000	16.3000	15.1000	16.3000	+3.822%	70	186	-79.755%
2026-01-14	14.6800	16.0000	14.6800	15.7000	+15.441%	62	116	-78.981%
2026-01-13	14.4000	14.4000	13.6000	13.6000	+5.426%	12	54	-75.735%
2026-01-12	15.0000	16.0000	12.9000	12.9000	0.000%	42	42	-74.419%