Dark

KOLD20280121C60
KOLD Jan 21 2028 60.00 Call (KOLD280121C00060000)
option OPRA

EOD

Sep 24, 2026

3.00-51.140%(-3.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0000	3.0000	3.0000	3.0000	-51.140%	1	501	0.000%
2026-09-14	6.1700	6.1700	6.1400	6.1400	-7.391%	2	502	-51.140%
2026-09-10	6.6300	6.6300	6.6300	6.6300	+2.000%	1	504	-54.751%
2026-08-17	6.5000	6.5000	6.5000	6.5000	-4.412%	1	503	-53.846%
2026-07-28	6.8000	6.8000	6.8000	6.8000	+9.855%	1	502	-55.882%
2026-07-27	6.1900	6.1900	6.1900	6.1900	-7.612%	10	501	-51.535%
2026-07-13	6.7000	6.7000	6.7000	6.7000	+11.667%	1	491	-55.224%
2026-07-10	6.0000	6.0000	6.0000	6.0000	+36.986%	1	490	-50.000%
2026-07-09	4.9500	4.9500	4.3800	4.3800	-0.455%	3	489	-31.507%
2026-05-29	4.4000	4.4000	4.4000	4.4000	-12.000%	1	486	-31.818%
2026-05-28	5.0000	5.0000	5.0000	5.0000	-27.536%	1	487	-40.000%
2026-05-12	6.9000	6.9000	6.9000	6.9000	-7.631%	1	488	-56.522%
2026-05-06	7.4700	7.4700	7.4700	7.4700	-2.480%	1	489	-59.839%
2026-04-30	7.6600	7.6600	7.6600	7.6600	-6.012%	1	488	-60.836%
2026-04-29	8.0000	8.1500	8.0000	8.1500	+1.875%	3	488	-63.190%
2026-04-24	8.0000	8.0000	8.0000	8.0000	+6.667%	1	485	-62.500%
2026-04-23	7.2000	7.5000	7.2000	7.5000	+5.634%	3	484	-60.000%
2026-04-14	7.1000	7.1000	7.1000	7.1000	+5.970%	1	481	-57.746%
2026-04-09	6.7000	6.7000	6.7000	6.7000	+20.721%	1	480	-55.224%
2026-04-07	5.5500	5.5500	5.5500	5.5500	-5.932%	20	479	-45.946%
2026-04-01	5.9000	5.9000	5.9000	5.9000	0.000%	1	459	-49.153%
2026-03-30	5.9000	5.9000	5.9000	5.9000	0.000%	1	458	-49.153%
2026-03-24	5.9000	5.9000	5.9000	5.9000	+11.321%	1	457	-49.153%
2026-03-20	5.3000	5.3000	5.3000	5.3000	+8.163%	1	456	-43.396%
2026-03-17	4.9000	4.9000	4.9000	4.9000	-1.010%	1	455	-38.776%
2026-03-16	4.9500	4.9500	4.9500	4.9500	+15.116%	1	454	-39.394%
2026-03-12	4.3000	4.3000	4.3000	4.3000	-28.333%	1	453	-30.233%
2026-03-04	6.0000	6.0000	6.0000	6.0000	-9.091%	7	454	-50.000%
2026-02-26	6.6000	6.6000	6.6000	6.6000	+9.091%	1	454	-54.545%
2026-02-19	6.0000	6.0500	6.0000	6.0500	+16.346%	3	454	-50.413%
2026-02-09	6.1000	6.1000	5.2000	5.2000	+1.961%	3	455	-42.308%
2026-02-02	5.1000	5.1000	5.1000	5.1000	+20.567%	1	456	-41.176%
2026-01-29	3.8000	4.2300	3.8000	4.2300	-8.243%	2	455	-29.078%
2026-01-28	3.7100	4.6100	3.7100	4.6100	+1.319%	6	457	-34.924%
2026-01-26	4.5500	4.5500	4.5500	4.5500	-5.208%	1	463	-34.066%
2026-01-22	4.8000	4.8000	4.8000	4.8000	-12.727%	3	464	-37.500%
2026-01-21	5.3500	5.5000	5.3200	5.5000	-36.782%	30	467	-45.455%
2026-01-20	9.3400	9.8000	8.7000	8.7000	-50.568%	45	495	-65.517%
2026-01-14	17.6000	17.6000	17.6000	17.6000	-15.385%	3	540	-82.955%
2026-01-09	19.4300	20.8000	19.4300	20.8000	+27.607%	3	539	-85.577%
2026-01-05	16.0000	16.8000	16.0000	16.3000	+27.344%	65	485	-81.595%
2026-01-02	13.0000	13.5100	12.8000	12.8000	+25.245%	25	485	-76.563%
2025-12-30	10.0100	10.3400	10.0100	10.2200	+2.200%	4	460	-70.646%
2025-12-29	9.8000	10.0000	9.8000	10.0000	-16.667%	4	460	-70.000%
2025-12-23	13.0700	13.0700	12.0000	12.0000	-20.000%	3	456	-75.000%
2025-12-22	14.9500	15.5000	14.3700	15.0000	+20.870%	59	457	-80.000%
2025-12-19	12.7000	13.1000	12.4100	12.4100	-1.351%	31	404	-75.826%
2025-12-18	11.0000	15.0000	11.0000	12.5800	+4.139%	85	373	-76.153%
2025-12-16	12.2200	12.2200	11.6500	12.0800	+13.855%	57	288	-75.166%
2025-12-15	10.6100	10.6100	10.6100	10.6100	-3.545%	1	231	-71.725%
2025-12-12	10.0000	11.0000	9.8000	11.0000	+21.547%	46	230	-72.727%
2025-12-11	9.0500	9.0500	9.0500	9.0500	+11.728%	4	186	-66.851%
2025-12-09	7.9000	8.1000	7.6100	8.1000	+22.727%	6	182	-62.963%
2025-12-08	6.6000	6.6000	6.6000	6.6000	+34.694%	1	182	-54.545%
2025-12-05	4.8000	5.0000	4.8000	4.9000	-37.817%	10	181	-38.776%
2025-12-02	7.8800	7.8800	7.8800	7.8800	-2.716%	40	171	-61.929%
2025-11-28	7.8000	8.1000	7.8000	8.1000	-1.099%	2	131	-62.963%
2025-11-19	8.1900	8.1900	8.1900	8.1900	-22.736%	4	129	-63.370%
2025-11-18	10.6000	10.6000	10.6000	10.6000	+20.455%	10	131	-71.698%
2025-11-14	8.8000	8.8000	8.8000	8.8000	-10.112%	1	141	-65.909%
2025-11-06	9.7900	9.7900	9.7900	9.7900	-1.410%	1	140	-69.356%
2025-11-04	9.5000	9.9300	9.5000	9.9300	-9.727%	2	139	-69.789%
2025-11-03	12.7000	12.7000	11.0000	11.0000	-21.429%	2	136	-72.727%
2025-10-30	14.1000	14.1000	14.0000	14.0000	-2.098%	2	136	-78.571%
2025-10-29	15.0000	15.0000	14.3000	14.3000	+1.418%	15	136	-79.021%
2025-10-28	14.1000	14.1000	14.1000	14.1000	+11.905%	1	121	-78.723%
2025-10-27	13.2000	13.2000	12.6000	12.6000	+0.800%	2	119	-76.190%
2025-10-23	12.5000	12.5000	12.5000	12.5000	+4.603%	1	119	-76.000%
2025-10-21	11.9500	11.9500	11.9500	11.9500	-28.869%	2	119	-74.895%
2025-10-17	16.8000	16.8000	16.8000	16.8000	-4.545%	1	117	-82.143%
2025-10-16	17.6000	17.6000	17.6000	17.6000	+2.924%	10	117	-82.955%
2025-10-15	16.7000	17.1000	16.3000	17.1000	+6.014%	20	107	-82.456%
2025-10-14	16.2000	16.2000	16.0000	16.1300	-0.432%	20	87	-81.401%
2025-10-13	16.2000	16.2000	16.2000	16.2000	+9.459%	10	67	-81.481%
2025-10-10	14.8000	14.8000	14.8000	14.8000	+12.977%	10	57	-79.730%
2025-10-07	13.1000	13.1000	13.1000	13.1000	+23.468%	1	47	-77.099%
2025-10-02	10.6000	10.6100	10.6000	10.6100	-27.823%	5	47	-71.725%
2025-09-26	15.5000	15.5000	14.7000	14.7000	+0.685%	20	42	-79.592%
2025-09-25	13.0000	14.6000	13.0000	14.6000	-8.176%	10	22	-79.452%
2025-09-24	16.7500	16.7500	15.9000	15.9000	0.000%	12	0	-81.132%