Dark

KOLD20270115C80
KOLD Jan 15 2027 80.00 Call (KOLD270115C00080000)
option OPRA

EOD

Sep 29, 2026

0.2000+33.333%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.2000	0.2000	+33.333%	2	869	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-59.459%	18	871	+33.333%
2026-08-21	0.4000	0.4200	0.3700	0.3700	-47.143%	100	871	-45.946%
2026-08-05	0.7000	0.7000	0.7000	0.7000	0.000%	1	785	-71.429%
2026-07-28	0.7000	0.7000	0.7000	0.7000	+27.273%	1	785	-71.429%
2026-07-16	0.5500	0.5500	0.5500	0.5500	+10.000%	1	785	-63.636%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-28.571%	1	784	-60.000%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-34.579%	19	784	-71.429%
2026-05-06	1.0500	1.0700	1.0500	1.0700	+7.000%	10	765	-81.308%
2026-05-01	1.0000	1.0000	1.0000	1.0000	-29.078%	10	745	-80.000%
2026-04-29	1.4000	1.4100	1.4000	1.4100	+4.444%	20	745	-85.816%
2026-04-24	1.4000	1.4000	1.3500	1.3500	+12.500%	6	725	-85.185%
2026-04-23	1.6000	1.6000	1.2000	1.2000	-7.692%	20	719	-83.333%
2026-04-14	1.3000	1.3000	1.3000	1.3000	+8.333%	1	709	-84.615%
2026-04-10	1.2000	1.2000	1.2000	1.2000	+20.000%	1	709	-83.333%
2026-04-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	708	-80.000%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-9.091%	1	708	-80.000%
2026-03-23	1.1000	1.1000	1.1000	1.1000	+4.762%	1	709	-81.818%
2026-03-16	1.0500	1.0500	1.0500	1.0500	0.000%	1	708	-80.952%
2026-03-04	1.0500	1.0500	1.0500	1.0500	+16.667%	34	712	-80.952%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-47.059%	70	678	-77.778%
2026-02-18	1.5500	1.7000	1.5500	1.7000	+13.333%	2	611	-88.235%
2026-02-17	1.5000	1.5000	1.5000	1.5000	-3.226%	1	610	-86.667%
2026-02-11	1.5500	1.5500	1.5500	1.5500	+55.000%	3	612	-87.097%
2026-02-06	0.5400	1.0000	0.5400	1.0000	+5.263%	13	612	-80.000%
2026-02-05	1.3500	1.3500	0.9500	0.9500	-40.625%	5	609	-78.947%
2026-02-02	1.6000	1.6000	1.6000	1.6000	+45.455%	2	607	-87.500%
2026-01-30	1.1000	1.1000	1.1000	1.1000	+10.000%	10	606	-81.818%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-41.176%	33	618	-80.000%
2026-01-22	1.7000	1.7000	1.7000	1.7000	-12.821%	20	626	-88.235%
2026-01-21	2.0000	2.0000	1.9500	1.9500	-32.759%	21	644	-89.744%
2026-01-20	3.9500	3.9500	2.9000	2.9000	-65.476%	63	663	-93.103%
2026-01-16	8.4000	8.4000	8.4000	8.4000	0.000%	8	708	-97.619%
2026-01-15	8.4000	8.4000	8.4000	8.4000	-2.326%	2	708	-97.619%
2026-01-14	8.6000	8.6000	8.6000	8.6000	-15.686%	1	706	-97.674%
2026-01-09	8.4000	10.2000	8.4000	10.2000	+45.714%	12	705	-98.039%
2026-01-08	7.3000	7.3000	7.0000	7.0000	-1.408%	11	703	-97.143%
2026-01-06	7.1000	7.1000	7.1000	7.1000	-1.389%	1	702	-97.183%
2026-01-05	7.2000	7.2000	7.2000	7.2000	+20.000%	1	700	-97.222%
2026-01-02	5.4000	6.0000	5.4000	6.0000	+27.660%	3	700	-96.667%
2025-12-31	4.7000	4.7000	4.7000	4.7000	-17.544%	1	698	-95.745%
2025-12-23	5.7000	5.7000	5.7000	5.7000	-10.938%	1	698	-96.491%
2025-12-22	6.1000	6.4500	6.1000	6.4000	+23.077%	4	697	-96.875%
2025-12-16	5.2000	5.2000	5.2000	5.2000	+14.035%	1	693	-96.154%
2025-12-15	4.5600	4.5600	4.5600	4.5600	+11.220%	5	692	-95.614%
2025-12-12	4.2200	4.2200	4.1000	4.1000	+15.819%	13	687	-95.122%
2025-12-11	3.4000	3.5500	3.4000	3.5400	+14.194%	54	675	-94.350%
2025-12-10	3.1000	3.1000	3.1000	3.1000	+8.772%	1	621	-93.548%
2025-12-09	2.7500	2.8500	2.7500	2.8500	+21.277%	4	620	-92.982%
2025-12-08	2.3500	2.3500	2.3500	2.3500	+9.302%	1	616	-91.489%
2025-12-05	2.1000	2.1500	2.1000	2.1500	-34.848%	16	615	-90.698%
2025-11-28	3.3000	3.3000	3.3000	3.3000	-52.857%	50	630	-93.939%
2025-10-28	7.0000	7.0000	7.0000	7.0000	-20.273%	1	680	-97.143%
2025-10-17	8.7800	8.7800	8.7800	8.7800	-2.444%	1	679	-97.722%
2025-10-16	9.0000	9.0000	9.0000	9.0000	-3.226%	1	678	-97.778%
2025-10-15	9.3000	9.3000	9.3000	9.3000	+3.333%	2	677	-97.849%
2025-10-14	9.0000	9.0000	9.0000	9.0000	-10.891%	2	675	-97.778%
2025-09-23	10.1000	10.1000	10.1000	10.1000	+12.222%	1	673	-98.020%
2025-09-19	9.0000	9.0000	9.0000	9.0000	+38.462%	1	674	-97.778%
2025-09-17	6.5000	6.5000	6.5000	6.5000	-26.136%	2	673	-96.923%
2025-09-03	8.8000	8.8000	8.8000	8.8000	-7.368%	1	671	-97.727%
2025-08-28	9.5000	9.5000	9.5000	9.5000	-7.767%	1	671	-97.895%
2025-08-27	10.3000	10.3000	10.3000	10.3000	-8.850%	10	677	-98.058%
2025-08-26	11.3000	11.3000	11.3000	11.3000	0.000%	10	657	-98.230%
2025-08-25	11.5000	11.5000	11.3000	11.3000	+4.630%	20	657	-98.230%
2025-08-22	10.5000	10.9000	10.3000	10.8000	+8.761%	115	647	-98.148%
2025-08-21	9.9300	9.9300	9.9300	9.9300	-9.727%	1	563	-97.986%
2025-08-19	11.0000	11.0000	11.0000	11.0000	+27.907%	100	562	-98.182%
2025-08-15	9.3300	9.5000	8.5000	8.6000	-9.474%	217	562	-97.674%
2025-08-13	9.5000	9.5000	9.5000	9.5000	+16.708%	101	697	-97.895%
2025-08-11	8.1400	8.1400	8.1400	8.1400	+16.286%	60	696	-97.543%
2025-08-07	7.0000	7.0000	7.0000	7.0000	-12.500%	1	696	-97.143%
2025-08-04	7.5000	8.0000	7.5000	8.0000	+9.589%	3	695	-97.500%
2025-07-30	7.3000	7.3000	7.3000	7.3000	+9.118%	100	692	-97.260%
2025-07-23	6.6900	6.6900	6.6900	6.6900	+45.435%	1	692	-97.010%
2025-07-18	4.6000	4.6000	4.6000	4.6000	-32.353%	7	691	-95.652%
2025-07-09	6.8000	6.8000	6.8000	6.8000	+13.333%	10	698	-97.059%
2025-07-01	6.0000	6.0000	6.0000	6.0000	+17.647%	10	688	-96.667%
2025-06-26	5.0000	5.1000	5.0000	5.1000	+21.429%	3	678	-96.078%
2025-06-24	4.2000	4.2000	4.2000	4.2000	0.000%	1	675	-95.238%
2025-06-23	4.2000	4.2000	4.2000	4.2000	-30.000%	1	674	-95.238%
2025-06-09	6.1000	6.1000	6.0000	6.0000	0.000%	3	673	-96.667%
2025-05-28	5.6000	6.0000	5.6000	6.0000	-1.639%	115	676	-96.667%
2025-05-22	5.7000	6.1000	5.7000	6.1000	-24.877%	525	561	-96.721%
2025-04-21	8.1200	8.1200	8.1200	8.1200	+12.778%	1	66	-97.537%
2025-04-15	7.2000	7.2000	7.2000	7.2000	-27.638%	15	65	-97.222%
2025-02-05	9.9500	9.9500	9.9500	9.9500	-65.088%	10	50	-97.990%
2025-01-03	22.0000	28.5000	22.0000	28.5000	+23.913%	50	40	-99.298%
2024-12-27	23.0000	23.0000	23.0000	23.0000	+7.276%	10	15	-99.130%
2024-12-26	21.0000	21.4400	21.0000	21.4400	-11.222%	10	10	-99.067%
2024-12-13	24.6000	24.6000	24.1500	24.1500	+6.717%	4	2	-99.172%
2024-12-12	21.9000	22.6300	20.7500	22.6300	-21.912%	4	3	-99.116%
2024-12-03	28.9800	28.9800	28.9800	28.9800	-14.765%	1	5	-99.310%
2024-11-11	34.0000	34.0000	34.0000	34.0000	-12.258%	5	5	-99.412%
2024-11-08	38.7500	38.7500	38.7500	38.7500	+1.920%	2	5	-99.484%
2024-10-31	38.0200	38.0200	38.0200	38.0200	0.000%	5	5	-99.474%