Dark

KOLD20270115C80
KOLD Jan 15 2027 80.00 Call (KOLD270115C00080000)
option OPRA

EOD

Jul 28, 2026

0.7000+27.273%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7000	0.7000	0.7000	0.7000	+27.273%	1	785	0.000%
2026-07-16	0.5500	0.5500	0.5500	0.5500	+10.000%	1	785	+27.273%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-28.571%	1	784	+40.000%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-34.579%	19	784	0.000%
2026-05-06	1.0500	1.0700	1.0500	1.0700	+7.000%	10	765	-34.579%
2026-05-01	1.0000	1.0000	1.0000	1.0000	-29.078%	10	745	-30.000%
2026-04-29	1.4000	1.4100	1.4000	1.4100	+4.444%	20	745	-50.355%
2026-04-24	1.4000	1.4000	1.3500	1.3500	+12.500%	6	725	-48.148%
2026-04-23	1.6000	1.6000	1.2000	1.2000	-7.692%	20	719	-41.667%
2026-04-14	1.3000	1.3000	1.3000	1.3000	+8.333%	1	709	-46.154%
2026-04-10	1.2000	1.2000	1.2000	1.2000	+20.000%	1	709	-41.667%
2026-04-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	708	-30.000%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-9.091%	1	708	-30.000%
2026-03-23	1.1000	1.1000	1.1000	1.1000	+4.762%	1	709	-36.364%
2026-03-16	1.0500	1.0500	1.0500	1.0500	0.000%	1	708	-33.333%
2026-03-04	1.0500	1.0500	1.0500	1.0500	+16.667%	34	712	-33.333%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-47.059%	70	678	-22.222%
2026-02-18	1.5500	1.7000	1.5500	1.7000	+13.333%	2	611	-58.824%
2026-02-17	1.5000	1.5000	1.5000	1.5000	-3.226%	1	610	-53.333%
2026-02-11	1.5500	1.5500	1.5500	1.5500	+55.000%	3	612	-54.839%
2026-02-06	0.5400	1.0000	0.5400	1.0000	+5.263%	13	612	-30.000%
2026-02-05	1.3500	1.3500	0.9500	0.9500	-40.625%	5	609	-26.316%
2026-02-02	1.6000	1.6000	1.6000	1.6000	+45.455%	2	607	-56.250%
2026-01-30	1.1000	1.1000	1.1000	1.1000	+10.000%	10	606	-36.364%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-41.176%	33	618	-30.000%
2026-01-22	1.7000	1.7000	1.7000	1.7000	-12.821%	20	626	-58.824%
2026-01-21	2.0000	2.0000	1.9500	1.9500	-32.759%	21	644	-64.103%
2026-01-20	3.9500	3.9500	2.9000	2.9000	-65.476%	63	663	-75.862%
2026-01-16	8.4000	8.4000	8.4000	8.4000	0.000%	8	708	-91.667%
2026-01-15	8.4000	8.4000	8.4000	8.4000	-2.326%	2	708	-91.667%
2026-01-14	8.6000	8.6000	8.6000	8.6000	-15.686%	1	706	-91.860%
2026-01-09	8.4000	10.2000	8.4000	10.2000	+45.714%	12	705	-93.137%
2026-01-08	7.3000	7.3000	7.0000	7.0000	-1.408%	11	703	-90.000%
2026-01-06	7.1000	7.1000	7.1000	7.1000	-1.389%	1	702	-90.141%
2026-01-05	7.2000	7.2000	7.2000	7.2000	+20.000%	1	700	-90.278%
2026-01-02	5.4000	6.0000	5.4000	6.0000	+27.660%	3	700	-88.333%
2025-12-31	4.7000	4.7000	4.7000	4.7000	-17.544%	1	698	-85.106%
2025-12-23	5.7000	5.7000	5.7000	5.7000	-10.938%	1	698	-87.719%
2025-12-22	6.1000	6.4500	6.1000	6.4000	+23.077%	4	697	-89.063%
2025-12-16	5.2000	5.2000	5.2000	5.2000	+14.035%	1	693	-86.538%
2025-12-15	4.5600	4.5600	4.5600	4.5600	+11.220%	5	692	-84.649%
2025-12-12	4.2200	4.2200	4.1000	4.1000	+15.819%	13	687	-82.927%
2025-12-11	3.4000	3.5500	3.4000	3.5400	+14.194%	54	675	-80.226%
2025-12-10	3.1000	3.1000	3.1000	3.1000	+8.772%	1	621	-77.419%
2025-12-09	2.7500	2.8500	2.7500	2.8500	+21.277%	4	620	-75.439%
2025-12-08	2.3500	2.3500	2.3500	2.3500	+9.302%	1	616	-70.213%
2025-12-05	2.1000	2.1500	2.1000	2.1500	-34.848%	16	615	-67.442%
2025-11-28	3.3000	3.3000	3.3000	3.3000	-52.857%	50	630	-78.788%
2025-10-28	7.0000	7.0000	7.0000	7.0000	-20.273%	1	680	-90.000%
2025-10-17	8.7800	8.7800	8.7800	8.7800	-2.444%	1	679	-92.027%
2025-10-16	9.0000	9.0000	9.0000	9.0000	-3.226%	1	678	-92.222%
2025-10-15	9.3000	9.3000	9.3000	9.3000	+3.333%	2	677	-92.473%
2025-10-14	9.0000	9.0000	9.0000	9.0000	-10.891%	2	675	-92.222%
2025-09-23	10.1000	10.1000	10.1000	10.1000	+12.222%	1	673	-93.069%
2025-09-19	9.0000	9.0000	9.0000	9.0000	+38.462%	1	674	-92.222%
2025-09-17	6.5000	6.5000	6.5000	6.5000	-26.136%	2	673	-89.231%
2025-09-03	8.8000	8.8000	8.8000	8.8000	-7.368%	1	671	-92.045%
2025-08-28	9.5000	9.5000	9.5000	9.5000	-7.767%	1	671	-92.632%
2025-08-27	10.3000	10.3000	10.3000	10.3000	-8.850%	10	677	-93.204%
2025-08-26	11.3000	11.3000	11.3000	11.3000	0.000%	10	657	-93.805%
2025-08-25	11.5000	11.5000	11.3000	11.3000	+4.630%	20	657	-93.805%
2025-08-22	10.5000	10.9000	10.3000	10.8000	+8.761%	115	647	-93.519%
2025-08-21	9.9300	9.9300	9.9300	9.9300	-9.727%	1	563	-92.951%
2025-08-19	11.0000	11.0000	11.0000	11.0000	+27.907%	100	562	-93.636%
2025-08-15	9.3300	9.5000	8.5000	8.6000	-9.474%	217	562	-91.860%
2025-08-13	9.5000	9.5000	9.5000	9.5000	+16.708%	101	697	-92.632%
2025-08-11	8.1400	8.1400	8.1400	8.1400	+16.286%	60	696	-91.400%
2025-08-07	7.0000	7.0000	7.0000	7.0000	-12.500%	1	696	-90.000%
2025-08-04	7.5000	8.0000	7.5000	8.0000	+9.589%	3	695	-91.250%
2025-07-30	7.3000	7.3000	7.3000	7.3000	+9.118%	100	692	-90.411%
2025-07-23	6.6900	6.6900	6.6900	6.6900	+45.435%	1	692	-89.537%
2025-07-18	4.6000	4.6000	4.6000	4.6000	-32.353%	7	691	-84.783%
2025-07-09	6.8000	6.8000	6.8000	6.8000	+13.333%	10	698	-89.706%
2025-07-01	6.0000	6.0000	6.0000	6.0000	+17.647%	10	688	-88.333%
2025-06-26	5.0000	5.1000	5.0000	5.1000	+21.429%	3	678	-86.275%
2025-06-24	4.2000	4.2000	4.2000	4.2000	0.000%	1	675	-83.333%
2025-06-23	4.2000	4.2000	4.2000	4.2000	-30.000%	1	674	-83.333%
2025-06-09	6.1000	6.1000	6.0000	6.0000	0.000%	3	673	-88.333%
2025-05-28	5.6000	6.0000	5.6000	6.0000	-1.639%	115	676	-88.333%
2025-05-22	5.7000	6.1000	5.7000	6.1000	-24.877%	525	561	-88.525%
2025-04-21	8.1200	8.1200	8.1200	8.1200	+12.778%	1	66	-91.379%
2025-04-15	7.2000	7.2000	7.2000	7.2000	-27.638%	15	65	-90.278%
2025-02-05	9.9500	9.9500	9.9500	9.9500	-65.088%	10	50	-92.965%
2025-01-03	22.0000	28.5000	22.0000	28.5000	+23.913%	50	40	-97.544%
2024-12-27	23.0000	23.0000	23.0000	23.0000	+7.276%	10	15	-96.957%
2024-12-26	21.0000	21.4400	21.0000	21.4400	-11.222%	10	10	-96.735%
2024-12-13	24.6000	24.6000	24.1500	24.1500	+6.717%	4	2	-97.101%
2024-12-12	21.9000	22.6300	20.7500	22.6300	-21.912%	4	3	-96.907%
2024-12-03	28.9800	28.9800	28.9800	28.9800	-14.765%	1	5	-97.585%
2024-11-11	34.0000	34.0000	34.0000	34.0000	-12.258%	5	5	-97.941%
2024-11-08	38.7500	38.7500	38.7500	38.7500	+1.920%	2	5	-98.194%
2024-10-31	38.0200	38.0200	38.0200	38.0200	0.000%	5	5	-98.159%