Dark

KOLD20270115C60
KOLD Jan 15 2027 60.00 Call (KOLD270115C00060000)
option OPRA

Inactive

Jul 20, 2026

1.20+9.091%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.2000	1.2000	1.2000	1.2000	+9.091%	1	779	0.000%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-10.569%	2	781	+9.091%
2026-07-13	1.2300	1.2300	1.2300	1.2300	+115.789%	1	779	-2.439%
2026-06-30	0.5700	0.5700	0.5700	0.5700	-18.571%	1	779	+110.526%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-6.667%	4	779	+71.429%
2026-06-24	0.9000	0.9000	0.7500	0.7500	-6.250%	390	778	+60.000%
2026-06-22	0.8500	0.8500	0.7500	0.8000	-11.111%	115	866	+50.000%
2026-06-16	0.9500	0.9500	0.9000	0.9000	-15.888%	14	868	+33.333%
2026-06-15	1.1000	1.1200	0.9100	1.0700	-10.833%	44	868	+12.150%
2026-06-12	1.2000	1.2000	1.2000	1.2000	0.000%	1	880	0.000%
2026-06-11	1.0500	1.5100	0.9500	1.2000	+20.000%	94	881	0.000%
2026-06-10	0.9500	1.0000	0.9000	1.0000	-9.091%	75	808	+20.000%
2026-06-09	1.1000	1.1000	1.0000	1.1000	-4.348%	142	955	+9.091%
2026-06-08	1.1500	1.1500	1.1500	1.1500	+9.524%	2	987	+4.348%
2026-06-05	0.9000	1.1300	0.9000	1.0500	+31.250%	83	985	+14.286%
2026-06-04	0.7300	0.8000	0.7300	0.8000	-20.000%	13	1,036	+50.000%
2026-06-03	1.0500	1.2000	1.0000	1.0000	-20.000%	52	1,023	+20.000%
2026-06-02	1.2000	1.2500	1.1500	1.2500	+11.607%	57	1,039	-4.000%
2026-05-28	1.3100	1.3100	1.1200	1.1200	-17.037%	68	982	+7.143%
2026-05-27	1.3700	1.3700	1.2700	1.3500	-0.735%	102	914	-11.111%
2026-05-26	1.4100	1.4100	1.1800	1.3600	-2.857%	60	812	-11.765%
2026-05-22	1.1400	1.4000	1.1400	1.4000	+12.000%	6	872	-14.286%
2026-05-21	1.2400	1.2500	1.2300	1.2500	-0.794%	13	874	-4.000%
2026-05-20	1.2600	1.3400	1.2100	1.2600	+12.500%	79	874	-4.762%
2026-05-19	1.1000	1.1200	0.9300	1.1200	-20.567%	22	788	+7.143%
2026-05-18	1.6800	1.6900	1.2600	1.4100	-12.963%	34	788	-14.894%
2026-05-15	1.6700	1.8500	1.4500	1.6200	-1.818%	72	788	-25.926%
2026-05-13	1.7000	1.7000	1.6500	1.6500	-9.836%	18	682	-27.273%
2026-05-12	1.8800	1.8800	1.8300	1.8300	-9.406%	2	664	-34.426%
2026-05-07	2.0200	2.0200	2.0200	2.0200	-4.717%	1	664	-40.594%
2026-05-06	2.1600	2.1900	2.1200	2.1200	+17.778%	21	664	-43.396%
2026-05-05	1.8000	1.8000	1.8000	1.8000	0.000%	20	643	-33.333%
2026-05-04	1.6700	1.8000	1.6400	1.8000	-12.195%	19	623	-33.333%
2026-05-01	2.0500	2.0500	2.0500	2.0500	-17.339%	8	596	-41.463%
2026-04-30	2.4800	2.4800	2.4800	2.4800	+7.826%	2	596	-51.613%
2026-04-28	2.3000	2.3000	2.3000	2.3000	+17.347%	2	594	-47.826%
2026-04-27	2.1000	2.1000	1.9400	1.9600	-18.333%	37	592	-38.776%
2026-04-24	2.5500	2.5500	2.4000	2.4000	+6.667%	59	555	-50.000%
2026-04-23	2.5000	2.5500	2.2500	2.2500	+18.421%	38	540	-46.667%
2026-04-22	2.0000	2.0500	1.8500	1.9000	-5.000%	19	503	-36.842%
2026-04-20	2.0000	2.1500	2.0000	2.0000	-0.498%	23	484	-40.000%
2026-04-17	2.0100	2.0100	2.0100	2.0100	-12.609%	5	461	-40.299%
2026-04-16	2.3000	2.3000	2.3000	2.3000	+9.524%	4	456	-47.826%
2026-04-13	2.0000	2.1000	2.0000	2.1000	-1.408%	22	453	-42.857%
2026-04-09	2.1000	2.2000	1.7700	2.1300	+9.231%	6	431	-43.662%
2026-04-08	1.9000	1.9500	1.7000	1.9500	-1.515%	34	427	-38.462%
2026-04-06	1.9800	1.9800	1.9800	1.9800	-8.333%	8	393	-39.394%
2026-04-02	1.9400	2.1600	1.9400	2.1600	+13.684%	20	366	-44.444%
2026-04-01	1.8000	1.9000	1.8000	1.9000	-31.408%	146	366	-36.842%
2026-02-10	2.7700	2.7700	2.7700	2.7700	+11.694%	2	224	-56.679%
2026-02-03	2.4800	2.4800	2.4800	2.4800	+4.641%	1	224	-51.613%
2026-01-27	2.3700	2.3700	2.3700	2.3700	+35.429%	1	252	-49.367%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-33.962%	2	251	-31.429%
2026-01-23	2.6500	2.6500	2.6500	2.6500	+31.841%	10	249	-54.717%
2026-01-22	2.0100	2.0100	2.0100	2.0100	-40.533%	2	259	-40.299%
2026-01-21	3.5000	3.5000	2.9000	3.3800	-38.545%	9	259	-64.497%
2026-01-20	7.0000	7.0000	5.5000	5.5000	-57.298%	12	263	-78.182%
2026-01-16	12.8800	12.8800	12.8800	12.8800	+5.229%	1	272	-90.683%
2026-01-14	11.6000	12.2400	11.6000	12.2400	+21.188%	4	272	-90.196%
2026-01-12	12.6500	12.6500	10.1000	10.1000	-23.077%	4	268	-88.119%
2026-01-09	13.1300	13.1300	13.1300	13.1300	+35.082%	1	268	-90.861%
2026-01-07	9.7200	9.7200	9.7200	9.7200	-7.340%	1	267	-87.654%
2026-01-05	10.5000	10.7300	10.4900	10.4900	+37.664%	5	267	-88.561%
2026-01-02	7.6800	7.9800	7.6200	7.6200	+12.889%	4	267	-84.252%
2025-12-31	6.7500	6.7500	6.7500	6.7500	+4.651%	10	265	-82.222%
2025-12-26	6.4500	6.4500	6.4500	6.4500	-7.857%	5	265	-81.395%
2025-12-23	8.6000	8.6000	6.5500	7.0000	-23.077%	5	265	-82.857%
2025-12-22	9.1000	9.1000	9.1000	9.1000	+10.976%	1	269	-86.813%
2025-12-19	7.6000	8.2000	7.6000	8.2000	+11.717%	6	269	-85.366%
2025-12-18	6.3000	7.7800	6.3000	7.3400	+9.716%	45	268	-83.651%
2025-12-15	6.6900	6.6900	6.6900	6.6900	+19.464%	1	224	-82.063%
2025-12-12	5.6000	5.6000	5.6000	5.6000	+14.286%	1	225	-78.571%
2025-12-11	4.9000	4.9000	4.9000	4.9000	+53.125%	3	224	-75.510%
2025-12-05	3.2000	3.2000	3.2000	3.2000	-15.789%	1	221	-62.500%
2025-12-03	3.8000	3.8000	3.8000	3.8000	-35.154%	3	221	-68.421%
2025-11-26	5.8600	5.8600	5.8600	5.8600	+10.358%	1	225	-79.522%
2025-11-24	5.3100	5.3100	5.3100	5.3100	+10.166%	3	225	-77.401%
2025-11-21	4.8200	4.8200	4.8200	4.8200	+3.656%	10	222	-75.104%
2025-11-13	4.6500	4.6500	4.6500	4.6500	-48.333%	1	212	-74.194%
2025-10-21	9.0000	9.0000	9.0000	9.0000	-21.739%	1	213	-86.667%
2025-10-15	11.5000	11.5000	11.5000	11.5000	+17.347%	1	214	-89.565%
2025-10-01	9.8000	9.8000	9.8000	9.8000	-10.909%	1	213	-87.755%
2025-09-19	11.0000	11.0000	11.0000	11.0000	+35.802%	1	214	-89.091%
2025-09-17	9.8000	9.8000	8.1000	8.1000	-39.552%	3	213	-85.185%
2025-08-19	13.4000	13.4000	13.4000	13.4000	+16.522%	1	212	-91.045%
2025-08-18	11.5000	11.5000	11.5000	11.5000	+4.545%	10	211	-89.565%
2025-08-15	11.1000	11.1000	11.0000	11.0000	-4.348%	20	201	-89.091%
2025-08-14	11.5000	12.5000	11.5000	11.5000	-4.959%	31	181	-89.565%
2025-08-12	11.0000	12.1400	11.0000	12.1000	+91.456%	61	150	-90.083%
2025-07-14	6.3200	6.3200	6.3200	6.3200	+5.333%	1	89	-81.013%
2025-06-25	6.0000	6.0000	6.0000	6.0000	-0.166%	2	89	-80.000%
2025-06-24	6.0100	6.0100	6.0100	6.0100	+25.470%	1	87	-80.033%
2025-06-20	4.7900	4.7900	4.7900	4.7900	-4.391%	2	86	-74.948%
2025-06-18	5.0100	5.0100	5.0100	5.0100	-33.200%	1	85	-76.048%
2025-05-16	7.5000	7.5000	7.5000	7.5000	+33.929%	10	85	-84.000%
2025-05-02	5.6000	5.6000	5.6000	5.6000	-41.667%	2	85	-78.571%
2025-04-24	10.0000	10.0000	9.6000	9.6000	+65.517%	2	84	-87.500%
2025-03-17	5.8000	5.8000	5.8000	5.8000	-27.500%	1	83	-79.310%
2025-02-14	8.0000	8.0000	8.0000	8.0000	-33.610%	2	82	-85.000%
2025-02-05	12.0500	12.0500	12.0500	12.0500	-29.118%	10	82	-90.041%
2025-01-31	16.5000	17.0000	16.5000	17.0000	+6.250%	20	82	-92.941%
2025-01-30	15.0000	16.3900	15.0000	16.0000	-0.929%	30	72	-92.500%
2025-01-28	15.0000	16.1500	15.0000	16.1500	+0.937%	40	42	-92.570%
2025-01-10	16.0000	16.0000	16.0000	16.0000	-44.154%	2	2	-92.500%
2024-12-13	28.6500	28.6500	28.6500	28.6500	+6.983%	2	2	-95.812%
2024-12-12	26.7800	26.7800	26.7800	26.7800	-17.600%	1	2	-95.519%
2024-12-10	32.5000	32.5000	32.5000	32.5000	+4.737%	1	2	-96.308%
2024-11-20	31.0300	31.0300	31.0300	31.0300	-18.385%	1	2	-96.133%
2024-10-22	38.0200	38.0200	38.0200	38.0200	+61.787%	1	2	-96.844%
2024-10-01	23.5000	23.5000	23.5000	23.5000	0.000%	1	1	-94.894%