Dark

KOLD20270115C55
KOLD Jan 15 2027 55.00 Call (KOLD270115C00055000)
option OPRA

EOD

Sep 28, 2026

0.5000+51.515%(+0.1700)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4700	0.5000	0.4700	0.5000	+51.515%	196	977	0.000%
2026-09-24	0.3300	0.3400	0.3300	0.3300	-72.500%	61	977	+51.515%
2026-09-14	1.2000	1.2000	1.2000	1.2000	-28.144%	69	977	-58.333%
2026-08-25	1.6700	1.6700	1.6700	1.6700	-27.391%	2	908	-70.060%
2026-08-06	2.3000	2.3000	2.3000	2.3000	+84.000%	5	913	-78.261%
2026-07-23	1.2000	1.2500	1.2000	1.2500	-19.355%	17	913	-60.000%
2026-07-10	1.3500	1.7000	1.3500	1.5500	+40.909%	22	900	-67.742%
2026-07-09	1.0000	1.1000	1.0000	1.1000	+29.412%	4	906	-54.545%
2026-07-06	0.8500	0.8500	0.8500	0.8500	+6.250%	2	904	-41.176%
2026-07-01	0.8000	0.8000	0.8000	0.8000	-5.882%	2	902	-37.500%
2026-06-29	0.8100	0.8500	0.8000	0.8500	+41.667%	27	900	-41.176%
2026-06-26	0.5500	0.6000	0.5500	0.6000	-25.000%	16	873	-16.667%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-6.977%	2	859	-37.500%
2026-06-24	0.9100	0.9100	0.8600	0.8600	-30.081%	201	861	-41.860%
2026-06-04	1.2300	1.2300	1.2300	1.2300	-36.923%	1	675	-59.350%
2026-05-04	2.0500	2.0500	1.9500	1.9500	-22.000%	46	675	-74.359%
2026-04-09	2.5000	2.5000	2.5000	2.5000	+4.167%	30	630	-80.000%
2026-03-24	2.4000	2.4000	2.4000	2.4000	+4.348%	2	600	-79.167%
2026-03-23	2.3000	2.3000	2.3000	2.3000	+33.721%	40	600	-78.261%
2026-03-12	1.7200	1.7200	1.7200	1.7200	-23.556%	1	560	-70.930%
2026-03-04	2.2500	2.2500	2.2500	2.2500	+18.421%	39	561	-77.778%
2026-03-03	1.7000	1.9000	1.7000	1.9000	-24.000%	147	527	-73.684%
2026-02-17	2.5000	2.5000	2.5000	2.5000	+25.000%	20	380	-80.000%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-61.538%	2	360	-75.000%
2026-01-20	5.2000	5.2000	5.2000	5.2000	-64.384%	10	360	-90.385%
2026-01-15	12.9000	14.6000	12.9000	14.6000	+36.449%	6	350	-96.575%
2026-01-13	11.3000	11.3000	10.7000	10.7000	-31.629%	6	347	-95.327%
2026-01-09	15.6500	15.6500	15.6500	15.6500	+156.557%	3	353	-96.805%
2025-12-30	6.1000	6.1000	6.1000	6.1000	-12.857%	1	353	-91.803%
2025-12-29	7.0000	7.0000	7.0000	7.0000	-1.408%	1	353	-92.857%
2025-12-26	7.1000	7.1000	7.1000	7.1000	-26.501%	1	354	-92.958%
2025-12-23	9.6600	9.6600	9.6600	9.6600	+34.167%	1	355	-94.824%
2025-12-17	7.8000	7.8000	7.2000	7.2000	+118.182%	3	354	-93.056%
2025-12-05	3.3000	3.3000	3.3000	3.3000	-33.468%	1	356	-84.848%
2025-12-01	4.9600	4.9600	4.9600	4.9600	-22.500%	1	356	-89.919%
2025-11-26	6.4000	6.4000	6.4000	6.4000	-8.571%	1	358	-92.188%
2025-11-25	7.0000	7.0000	7.0000	7.0000	+16.667%	1	358	-92.857%
2025-11-24	6.6400	6.6400	6.0000	6.0000	-32.584%	16	357	-91.667%
2025-10-31	8.9000	8.9000	8.9000	8.9000	-21.239%	1	348	-94.382%
2025-10-29	11.3000	11.3000	11.3000	11.3000	+18.947%	1	349	-95.575%
2025-10-21	9.5000	9.5000	9.5000	9.5000	-12.037%	1	348	-94.737%
2025-10-09	10.8000	10.8000	10.8000	10.8000	-13.600%	1	349	-95.370%
2025-09-02	12.5000	12.5000	12.5000	12.5000	-16.107%	10	359	-96.000%
2025-08-22	14.9000	14.9000	14.9000	14.9000	+24.167%	1	349	-96.644%
2025-08-15	12.0000	12.0000	12.0000	12.0000	+10.396%	10	349	-95.833%
2025-08-04	10.0000	10.8700	10.0000	10.8700	+8.700%	30	340	-95.400%
2025-07-31	10.1000	10.1000	10.0000	10.0000	-0.200%	15	324	-95.000%
2025-07-30	10.1200	10.1200	10.0200	10.0200	+56.808%	15	322	-95.010%
2025-07-17	6.3900	6.3900	6.3900	6.3900	-25.698%	1	322	-92.175%
2025-07-09	8.6000	8.6000	8.6000	8.6000	+14.667%	5	322	-94.186%
2025-07-03	7.5000	7.5000	7.5000	7.5000	-28.571%	1	322	-93.333%
2025-04-29	10.5000	10.5000	10.5000	10.5000	-9.483%	1	322	-95.238%
2025-04-25	11.6000	11.6000	11.6000	11.6000	-4.918%	10	322	-95.690%
2025-04-24	13.0600	13.8800	12.2000	12.2000	+1.667%	25	317	-95.902%
2025-04-23	12.0000	12.0000	12.0000	12.0000	+3.359%	3	295	-95.833%
2025-04-22	11.4000	12.3000	11.4000	11.6100	+14.950%	27	292	-95.693%
2025-04-21	11.0000	11.0000	10.1000	10.1000	-2.415%	6	276	-95.050%
2025-04-15	10.6000	10.6000	10.3500	10.3500	+6.045%	10	275	-95.169%
2025-04-14	9.5000	9.7600	9.5000	9.7600	-2.400%	5	265	-94.877%
2025-04-09	10.3000	10.3000	9.9000	10.0000	+26.582%	232	260	-95.000%
2025-04-08	7.8000	7.9000	7.8000	7.9000	-7.059%	24	258	-93.671%
2025-04-07	8.5000	8.5000	8.5000	8.5000	+23.188%	2	234	-94.118%
2025-04-02	6.9000	6.9000	6.9000	6.9000	+36.634%	7	232	-92.754%
2025-03-20	5.0500	5.0500	5.0500	5.0500	-36.875%	1	232	-90.099%
2025-02-20	7.6500	8.2000	7.6500	8.0000	+3.226%	80	231	-93.750%
2025-02-19	7.7500	7.7500	7.7500	7.7500	-22.500%	30	151	-93.548%
2025-02-14	10.0000	10.0000	10.0000	10.0000	0.000%	40	101	-95.000%
2025-02-13	10.0000	10.0000	10.0000	10.0000	+9.649%	40	61	-95.000%
2025-02-06	9.1200	9.1200	9.1200	9.1200	-37.103%	7	61	-94.518%
2025-02-03	14.5000	14.5000	14.5000	14.5000	-9.375%	20	61	-96.552%
2025-01-30	15.0000	16.0000	15.0000	16.0000	+5.263%	10	40	-96.875%
2025-01-27	14.5000	15.2000	14.5000	15.2000	+16.923%	10	40	-96.711%
2025-01-24	13.0000	13.0000	13.0000	13.0000	-3.202%	10	40	-96.154%
2025-01-16	13.4300	13.4300	13.4300	13.4300	-12.222%	1	40	-96.277%
2025-01-10	17.0000	17.0000	15.3000	15.3000	-28.102%	42	40	-96.732%
2025-01-06	21.2800	21.2800	21.2800	21.2800	-4.574%	5	21	-97.650%
2024-12-24	22.3000	22.3000	22.3000	22.3000	-8.980%	1	21	-97.758%
2024-12-20	25.0000	25.5000	24.5000	24.5000	-20.968%	15	21	-97.959%
2024-12-16	29.0200	31.0000	29.0200	31.0000	+7.266%	3	10	-98.387%
2024-12-13	28.9000	28.9000	28.9000	28.9000	+5.359%	2	10	-98.270%
2024-12-12	27.4300	27.4300	27.4300	27.4300	-12.921%	1	10	-98.177%
2024-12-02	31.5000	31.5000	31.5000	31.5000	+1.286%	1	10	-98.413%
2024-11-22	30.9800	31.1000	30.9800	31.1000	+18.251%	8	10	-98.392%
2024-11-21	25.5000	26.5000	25.5000	26.3000	-27.688%	6	6	-98.099%
2024-10-25	36.3700	36.3700	36.3700	36.3700	0.000%	2	1	-98.625%