Dark

KOLD20270115C50
KOLD Jan 15 2027 50.00 Call (KOLD270115C00050000)
option OPRA

EOD

Jul 28, 2026

2.75+25.000%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.7500	2.7500	2.7500	2.7500	+25.000%	1	644	0.000%
2026-07-27	2.2000	2.2000	2.2000	2.2000	+25.714%	4	643	+25.000%
2026-07-23	1.7500	1.7500	1.7500	1.7500	-20.455%	3	639	+57.143%
2026-07-16	1.9500	2.2000	1.9500	2.2000	+4.762%	7	642	+25.000%
2026-07-13	2.0000	2.1000	2.0000	2.1000	+31.250%	40	637	+30.952%
2026-07-09	1.2000	1.6000	1.2000	1.6000	+23.077%	30	597	+71.875%
2026-07-06	1.1500	1.3000	1.1500	1.3000	+8.333%	60	577	+111.538%
2026-06-29	1.2000	1.2000	1.2000	1.2000	+41.176%	10	567	+129.167%
2026-06-26	0.9000	0.9000	0.8500	0.8500	-51.705%	2	557	+223.529%
2026-06-17	1.7600	1.7600	1.7600	1.7600	+0.571%	3	560	+56.250%
2026-06-15	1.7500	1.7500	1.7500	1.7500	+2.941%	2	560	+57.143%
2026-06-11	1.7000	1.7000	1.7000	1.7000	-6.077%	5	558	+61.765%
2026-06-10	1.3500	1.8100	1.3500	1.8100	+0.556%	21	563	+51.934%
2026-06-08	1.6500	2.0900	1.6500	1.8000	+22.449%	29	584	+52.778%
2026-06-04	1.4700	1.4700	1.4700	1.4700	-27.228%	1	557	+87.075%
2026-06-01	1.6500	2.0200	1.6500	2.0200	-19.522%	4	558	+36.139%
2026-05-27	2.4100	2.5100	2.4100	2.5100	+21.845%	2	562	+9.562%
2026-05-26	2.0600	2.0600	2.0600	2.0600	+17.714%	1	560	+33.495%
2026-05-20	1.7000	1.7500	1.7000	1.7500	-7.895%	52	561	+57.143%
2026-05-19	1.6500	1.9100	1.6500	1.9000	-5.000%	53	490	+44.737%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-9.091%	10	490	+37.500%
2026-05-13	2.2000	2.2000	2.2000	2.2000	-38.889%	5	490	+25.000%
2026-04-30	3.6000	3.6000	3.6000	3.6000	-5.263%	2	490	-23.611%
2026-04-29	3.8000	3.8000	3.8000	3.8000	+11.765%	10	490	-27.632%
2026-04-23	3.5000	3.7000	3.3000	3.4000	+3.030%	35	480	-19.118%
2026-04-20	3.3000	3.3000	3.3000	3.3000	-8.333%	3	447	-16.667%
2026-04-10	3.6000	3.6000	3.6000	3.6000	+41.176%	2	447	-23.611%
2026-04-06	2.5000	2.5500	2.5000	2.5500	-9.894%	5	445	+7.843%
2026-04-02	2.8300	2.8300	2.8300	2.8300	+13.200%	5	435	-2.827%
2026-03-26	3.0500	3.0500	2.5000	2.5000	+2.041%	11	435	+10.000%
2026-03-25	2.8500	2.8500	2.4000	2.4500	-14.035%	34	425	+12.245%
2026-03-24	2.8500	2.8500	2.8500	2.8500	+1.423%	2	392	-3.509%
2026-03-23	2.5500	2.8100	2.5500	2.8100	+30.093%	46	390	-2.135%
2026-03-20	2.1600	2.1600	2.1600	2.1600	-15.294%	1	345	+27.315%
2026-03-05	2.5500	2.5500	2.5500	2.5500	+15.909%	6	350	+7.843%
2026-03-03	2.2500	2.2500	2.2000	2.2000	-22.807%	24	344	+25.000%
2026-03-02	2.8000	2.8500	2.8000	2.8500	-10.938%	2	368	-3.509%
2026-02-24	3.0000	3.2500	3.0000	3.2000	-11.602%	26	370	-14.063%
2026-02-18	3.6200	3.6200	3.6200	3.6200	+24.828%	3	350	-24.033%
2026-02-09	2.9000	2.9000	2.9000	2.9000	+26.087%	30	375	-5.172%
2026-02-04	2.4200	2.4200	2.3000	2.3000	-23.333%	44	345	+19.565%
2026-02-02	2.7000	3.1300	2.7000	3.0000	+100.000%	48	323	-8.333%
2026-01-30	1.9500	1.9500	1.3500	1.5000	-34.783%	38	277	+83.333%
2026-01-26	2.5000	2.5000	2.1000	2.3000	-30.931%	7	266	+19.565%
2026-01-23	3.3300	3.3300	3.3300	3.3300	-10.963%	20	261	-17.417%
2026-01-22	3.7400	3.7400	3.7400	3.7400	+3.889%	3	281	-26.471%
2026-01-21	4.7000	4.7000	3.6000	3.6000	-52.255%	18	278	-23.611%
2026-01-20	7.0000	7.5400	6.3000	7.5400	-52.904%	12	290	-63.528%
2026-01-15	16.0100	16.0100	16.0100	16.0100	-0.744%	11	302	-82.823%
2026-01-09	16.8100	17.0000	16.1300	16.1300	+65.097%	9	291	-82.951%
2026-01-02	10.0000	10.0000	9.7700	9.7700	+5.054%	2	283	-71.853%
2025-12-31	8.7900	9.3000	8.7900	9.3000	+32.479%	51	284	-70.430%
2025-12-30	7.0200	7.0200	7.0200	7.0200	-20.318%	1	284	-60.826%
2025-12-24	8.8100	8.8100	8.8100	8.8100	+3.647%	1	284	-68.785%
2025-12-23	10.3400	10.3400	8.5000	8.5000	-21.296%	2	284	-67.647%
2025-12-22	11.1000	11.7200	10.8000	10.8000	+8.000%	51	284	-74.537%
2025-12-19	10.0000	10.0000	10.0000	10.0000	+3.093%	1	233	-72.500%
2025-12-18	9.7000	9.7000	9.7000	9.7000	+15.476%	5	232	-71.649%
2025-12-17	9.2000	9.2000	8.4000	8.4000	+1.818%	5	227	-67.262%
2025-12-15	8.2500	8.2500	8.2500	8.2500	+4.962%	20	232	-66.667%
2025-12-12	7.8500	7.8600	7.8500	7.8600	+22.621%	2	212	-65.013%
2025-12-11	6.4100	6.4100	6.4100	6.4100	+8.644%	10	210	-57.098%
2025-12-10	5.9000	5.9000	5.9000	5.9000	+84.375%	1	203	-53.390%
2025-12-05	3.2000	3.2000	3.2000	3.2000	-27.273%	10	203	-14.063%
2025-12-03	4.4000	4.4000	4.4000	4.4000	-13.215%	10	213	-37.500%
2025-12-01	5.0700	5.0700	5.0700	5.0700	-18.226%	1	203	-45.759%
2025-11-21	6.2000	6.2000	6.2000	6.2000	0.000%	7	203	-55.645%
2025-11-13	6.2000	6.2000	6.2000	6.2000	-4.615%	5	196	-55.645%
2025-11-11	6.5000	6.5000	6.5000	6.5000	-16.667%	6	202	-57.692%
2025-11-04	7.8000	7.8000	7.8000	7.8000	-16.129%	13	202	-64.744%
2025-10-24	9.3000	9.3000	9.3000	9.3000	-15.455%	1	203	-70.430%
2025-10-01	11.0000	11.0000	11.0000	11.0000	-4.348%	1	202	-75.000%
2025-09-30	11.5000	11.5000	11.5000	11.5000	-11.538%	10	203	-76.087%
2025-09-18	13.0000	13.0000	13.0000	13.0000	+20.037%	1	193	-78.846%
2025-09-17	10.8300	10.8300	10.8300	10.8300	-17.011%	1	192	-74.608%
2025-09-11	13.0500	13.0500	13.0500	13.0500	+7.143%	1	192	-78.927%
2025-09-09	12.1800	12.1800	12.1800	12.1800	-11.739%	1	191	-77.422%
2025-09-02	13.8000	13.8000	13.8000	13.8000	+2.222%	10	191	-80.072%
2025-08-12	13.5000	13.5000	13.5000	13.5000	+12.500%	2	191	-79.630%
2025-08-04	12.0000	12.0000	12.0000	12.0000	+9.091%	10	189	-77.083%
2025-07-31	10.7600	11.0000	10.7600	11.0000	+2.804%	11	179	-75.000%
2025-07-30	10.7000	10.7000	10.7000	10.7000	+1.808%	5	168	-74.299%
2025-07-28	10.0000	10.5100	9.7000	10.5100	+10.052%	45	163	-73.834%
2025-07-25	9.5500	9.5500	9.5500	9.5500	-5.352%	5	119	-71.204%
2025-07-23	9.7100	10.0900	9.4000	10.0900	+50.597%	25	114	-72.745%
2025-07-17	6.7000	6.7000	6.7000	6.7000	-33.663%	2	90	-58.955%
2025-07-09	9.5000	10.1000	9.5000	10.1000	+29.487%	25	92	-72.772%
2025-06-30	7.8000	7.8000	7.8000	7.8000	+20.000%	10	67	-64.744%
2025-06-27	7.0000	7.0000	6.5000	6.5000	-18.750%	15	65	-57.692%
2025-06-26	8.0000	8.0000	8.0000	8.0000	+14.286%	10	74	-65.625%
2025-06-25	7.0000	7.0000	7.0000	7.0000	+20.690%	5	74	-60.714%
2025-06-23	5.8000	5.8000	5.8000	5.8000	-30.705%	2	74	-52.586%
2025-06-02	8.3700	8.3700	8.3700	8.3700	-34.094%	2	72	-67.145%
2025-04-24	12.7000	12.7000	12.7000	12.7000	-4.940%	5	74	-78.346%
2025-04-23	13.3600	13.3600	13.3600	13.3600	+30.596%	1	69	-79.416%
2025-04-14	10.2300	10.2300	10.2300	10.2300	-5.278%	5	69	-73.118%
2025-04-09	10.8000	10.8000	10.8000	10.8000	+12.033%	1	64	-74.537%
2025-04-08	8.3000	9.6400	8.3000	9.6400	+7.111%	47	63	-71.473%
2025-04-07	9.0000	9.0000	9.0000	9.0000	+23.288%	1	29	-69.444%
2025-04-04	6.1000	7.3000	6.1000	7.3000	+28.975%	6	29	-62.329%
2025-03-20	5.6600	5.6600	5.6600	5.6600	-7.213%	1	26	-51.413%
2025-03-12	6.1000	6.1000	6.1000	6.1000	-56.860%	1	26	-54.918%
2025-02-04	14.1400	14.1400	14.1400	14.1400	+3.971%	1	26	-80.552%
2025-01-24	13.0000	13.6000	13.0000	13.6000	-3.546%	30	25	-79.779%
2025-01-16	14.6000	14.6000	14.1000	14.1000	-8.143%	2	12	-80.496%
2025-01-13	15.6000	15.6000	15.3500	15.3500	-16.120%	11	12	-82.085%
2025-01-10	16.6000	18.3000	16.6000	18.3000	-14.884%	12	18	-84.973%
2025-01-07	21.5000	21.5000	21.5000	21.5000	-32.959%	5	29	-87.209%
2025-01-03	32.4500	32.4500	32.0700	32.0700	+22.218%	4	29	-91.425%
2024-12-23	26.2400	26.2400	26.2400	26.2400	-13.141%	20	28	-89.520%
2024-12-12	30.2100	30.2100	30.2100	30.2100	-19.440%	1	8	-90.897%
2024-12-05	37.0000	37.5000	37.0000	37.5000	+38.889%	2	7	-92.667%
2024-11-25	26.7800	27.2000	26.7800	27.0000	-28.115%	5	5	-89.815%
2024-11-12	37.5600	37.5600	37.5600	37.5600	0.000%	1	1	-92.678%