Dark

KOLD20270115C45
KOLD Jan 15 2027 45.00 Call (KOLD270115C00045000)
option OPRA

EOD

Jul 28, 2026

3.500.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.5000	3.5000	3.5000	3.5000	0.000%	2	961	0.000%
2026-07-27	3.5000	3.5000	3.5000	3.5000	+52.174%	5	959	0.000%
2026-07-22	2.3000	2.3000	2.3000	2.3000	-14.815%	8	954	+52.174%
2026-07-20	2.8500	2.8500	2.7000	2.7000	+25.581%	8	954	+29.630%
2026-07-09	2.1500	2.1500	2.1500	2.1500	+43.333%	1	954	+62.791%
2026-07-08	1.4000	1.5000	1.4000	1.5000	-9.091%	12	954	+133.333%
2026-06-29	1.6500	1.6500	1.6500	1.6500	+20.438%	1	942	+112.121%
2026-06-25	1.4100	1.4100	1.3000	1.3700	-29.381%	16	942	+155.474%
2026-06-24	1.7600	1.9900	1.7600	1.9400	-18.828%	16	957	+80.412%
2026-06-11	2.0000	2.4000	2.0000	2.3900	+44.848%	6	941	+46.444%
2026-06-04	1.6100	1.8700	1.6000	1.6500	-33.198%	7	947	+112.121%
2026-06-03	2.4400	2.4700	2.4400	2.4700	-6.792%	15	943	+41.700%
2026-06-02	2.6100	2.6600	2.5600	2.6500	+11.345%	15	958	+32.075%
2026-06-01	2.0700	2.4000	2.0700	2.3800	+3.930%	14	949	+47.059%
2026-05-29	1.9400	2.3600	1.9100	2.2900	-0.435%	14	957	+52.838%
2026-05-28	2.3000	2.3000	2.3000	2.3000	+6.977%	1	946	+52.174%
2026-05-19	2.1500	2.1500	2.1500	2.1500	-26.370%	30	947	+62.791%
2026-05-15	2.9200	2.9200	2.9200	2.9200	-27.000%	1	917	+19.863%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-5.213%	10	916	-12.500%
2026-04-10	4.2200	4.2200	4.2200	4.2200	+14.054%	1	916	-17.062%
2026-04-09	3.7000	3.7000	3.7000	3.7000	+10.448%	1	916	-5.405%
2026-04-06	3.4000	3.4000	3.3500	3.3500	+1.515%	2	917	+4.478%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+0.610%	60	918	+6.061%
2026-03-23	3.2800	3.2800	3.2800	3.2800	+23.774%	20	918	+6.707%
2026-03-03	2.6500	2.6500	2.6500	2.6500	-26.389%	71	900	+32.075%
2026-02-26	3.6000	3.6000	3.6000	3.6000	+2.273%	3	899	-2.778%
2026-02-25	3.0800	3.5400	3.0800	3.5200	+18.121%	3	901	-0.568%
2026-02-11	3.5000	3.5000	2.9800	2.9800	+21.633%	2	901	+17.450%
2026-02-06	2.4500	2.4500	2.4500	2.4500	-17.230%	1	902	+42.857%
2026-02-03	2.9600	2.9600	2.9600	2.9600	+72.093%	1	902	+18.243%
2026-01-30	1.3500	1.9800	1.3500	1.7200	-39.860%	8	903	+103.488%
2026-01-29	2.8600	2.8600	2.8600	2.8600	-7.742%	1	906	+22.378%
2026-01-28	3.1000	3.1000	3.1000	3.1000	+8.772%	20	905	+12.903%
2026-01-27	2.8500	2.8500	2.8500	2.8500	-22.973%	1	925	+22.807%
2026-01-23	3.9000	3.9000	3.6000	3.7000	-9.756%	2,019	925	-5.405%
2026-01-22	3.4500	4.2000	3.4300	4.1000	-4.651%	136	2,317	-14.634%
2026-01-21	4.8000	4.9000	4.3000	4.3000	-34.848%	127	2,453	-18.605%
2026-01-20	8.5000	8.5000	6.6000	6.6000	-60.831%	303	2,556	-46.970%
2026-01-16	16.8500	16.8500	16.8500	16.8500	+2.059%	10	2,824	-79.228%
2026-01-15	17.9100	17.9100	16.5100	16.5100	-0.781%	53	2,824	-78.801%
2026-01-14	16.6400	16.6400	16.6400	16.6400	+26.348%	1	2,837	-78.966%
2026-01-13	13.2500	13.2500	13.1700	13.1700	-30.317%	2	2,836	-73.424%
2026-01-09	18.3300	18.9000	18.3300	18.9000	+29.010%	11	2,836	-81.481%
2026-01-08	14.5900	14.9000	14.5900	14.6500	+3.460%	22	2,826	-76.109%
2026-01-06	14.1600	14.1600	14.1600	14.1600	+44.049%	25	2,806	-75.282%
2025-12-31	10.2000	10.2000	9.6000	9.8300	+15.783%	24	2,800	-64.395%
2025-12-30	8.4900	8.4900	8.4900	8.4900	-16.355%	1	2,800	-58.775%
2025-12-24	10.1500	10.1500	10.1500	10.1500	-13.322%	1	2,800	-65.517%
2025-12-23	11.7100	11.7100	11.7100	11.7100	-4.642%	1	2,800	-70.111%
2025-12-22	12.9500	12.9500	12.2800	12.2800	+27.651%	21	2,799	-71.498%
2025-12-17	9.6200	9.6200	9.6200	9.6200	+2.449%	1	2,779	-63.617%
2025-12-15	9.3000	9.3900	9.2000	9.3900	+94.813%	70	2,780	-62.726%
2025-12-08	4.7000	4.8200	4.7000	4.8200	+29.570%	15	2,710	-27.386%
2025-12-05	3.8000	3.8000	3.7200	3.7200	-24.848%	32	2,709	-5.914%
2025-12-03	4.9500	4.9500	4.9500	4.9500	-12.234%	6	2,682	-29.293%
2025-12-02	5.7500	5.7500	5.5000	5.6400	-8.590%	38	2,682	-37.943%
2025-12-01	6.1000	6.1700	6.1000	6.1700	-5.513%	35	2,686	-43.274%
2025-11-28	6.0900	6.7800	6.0900	6.5300	-17.132%	6	2,657	-46.401%
2025-11-26	7.8800	7.8800	7.8800	7.8800	-8.902%	1	2,654	-55.584%
2025-11-25	8.6500	8.6500	8.6500	8.6500	+15.333%	1	2,654	-59.538%
2025-11-17	7.6400	7.6400	7.5000	7.5000	+12.275%	9	2,653	-53.333%
2025-11-13	6.2000	6.9300	6.2000	6.6800	-11.170%	8	2,658	-47.605%
2025-11-12	7.5200	7.5200	7.5200	7.5200	+4.881%	1	2,705	-53.457%
2025-11-11	6.9600	7.2800	6.9500	7.1700	-18.523%	15	2,704	-51.185%
2025-11-07	8.4500	8.8000	8.4500	8.8000	+3.529%	32	2,703	-60.227%
2025-11-06	8.8000	9.0000	8.3500	8.5000	-4.815%	49	2,704	-58.824%
2025-11-05	9.0300	9.0400	8.9300	8.9300	-3.978%	12	2,729	-60.806%
2025-11-04	9.3000	9.3000	9.3000	9.3000	-5.102%	2	2,731	-62.366%
2025-11-03	9.8000	9.8000	9.8000	9.8000	-27.941%	2	2,733	-64.286%
2025-10-29	13.6000	13.6000	13.6000	13.6000	+2.797%	1	2,733	-74.265%
2025-10-28	12.5500	13.2300	12.5500	13.2300	+20.273%	2	2,734	-73.545%
2025-10-23	11.0000	11.0000	11.0000	11.0000	-0.901%	1	2,733	-68.182%
2025-10-21	11.1000	11.1000	11.1000	11.1000	-29.254%	1	2,732	-68.468%
2025-10-15	15.6900	15.6900	15.6900	15.6900	+30.750%	10	2,733	-77.693%
2025-10-09	12.0000	12.0000	12.0000	12.0000	+21.212%	1	2,723	-70.833%
2025-10-07	10.3500	10.7600	9.7300	9.9000	-6.604%	72	2,650	-64.646%
2025-10-06	10.6000	10.6000	10.6000	10.6000	+5.894%	10	2,650	-66.981%
2025-10-02	9.8800	10.2500	9.6500	10.0100	-6.009%	23	2,640	-65.035%
2025-10-01	11.1500	11.1500	10.6500	10.6500	-10.504%	28	2,648	-67.136%
2025-09-30	11.5000	11.9000	11.5000	11.9000	-11.852%	30	2,627	-70.588%
2025-09-25	13.4000	13.7000	13.4000	13.5000	-3.571%	9	2,607	-74.074%
2025-09-18	14.0000	14.0000	14.0000	14.0000	+16.279%	5	2,598	-75.000%
2025-09-17	12.1300	12.1300	12.0400	12.0400	-5.938%	9	2,593	-70.930%
2025-09-15	12.8000	12.8000	12.8000	12.8000	-10.801%	6	2,599	-72.656%
2025-09-12	14.3500	14.3500	14.3500	14.3500	+3.986%	1	2,593	-75.610%
2025-09-03	13.1800	13.8000	12.7200	13.8000	-1.919%	32	2,592	-74.638%
2025-08-29	15.0000	15.0000	14.0000	14.0700	-18.198%	35	2,557	-75.124%
2025-08-26	17.2000	17.2000	17.2000	17.2000	+7.500%	1	2,556	-79.651%
2025-08-19	15.8500	16.0000	15.8500	16.0000	+20.301%	1,020	2,556	-78.125%
2025-08-15	13.4000	13.4000	12.9000	13.3000	+12.712%	37	1,536	-73.684%
2025-08-05	11.7000	11.8000	11.7000	11.8000	+9.259%	1,300	1,499	-70.339%
2025-07-23	10.0000	10.8000	10.0000	10.8000	+2.857%	21	205	-67.593%
2025-07-09	10.5000	10.5000	10.5000	10.5000	+78.571%	30	201	-66.667%
2025-06-18	5.8800	5.8800	5.8800	5.8800	-5.920%	4	197	-40.476%
2025-06-17	6.2000	6.2500	6.2000	6.2500	-15.541%	12	197	-44.000%
2025-06-16	8.2400	8.2400	7.4000	7.4000	-7.500%	11	191	-52.703%
2025-06-02	8.0000	8.0000	8.0000	8.0000	-22.330%	1	182	-56.250%
2025-05-30	10.3000	10.3000	10.3000	10.3000	+10.397%	20	181	-66.019%
2025-05-28	9.3300	9.3300	9.3300	9.3300	+55.500%	20	171	-62.487%
2025-05-09	7.2900	7.2900	6.0000	6.0000	-9.228%	8	151	-41.667%
2025-05-08	6.6100	6.6100	6.6100	6.6100	-8.194%	1	150	-47.050%
2025-05-02	7.2000	7.2000	7.2000	7.2000	-22.747%	2	150	-51.389%
2025-05-01	9.3200	9.3200	9.3200	9.3200	-41.750%	4	149	-62.446%
2025-04-23	16.0000	16.0000	16.0000	16.0000	+11.111%	4	147	-78.125%
2025-04-22	14.5000	14.5000	14.4000	14.4000	+26.649%	51	147	-75.694%
2025-04-16	11.3700	11.3700	11.3700	11.3700	+3.270%	5	96	-69.217%
2025-04-14	10.5000	11.0100	10.5000	11.0100	+20.989%	15	91	-68.211%
2025-04-08	8.9000	9.1000	8.8000	9.1000	+18.182%	65	76	-61.538%
2025-04-04	7.7000	7.7000	7.7000	7.7000	0.000%	2	16	-54.545%
2025-03-26	7.0000	7.7000	7.0000	7.7000	+32.759%	3	15	-54.545%
2025-03-10	5.8000	5.8000	5.8000	5.8000	-6.149%	1	12	-39.655%
2025-03-06	6.1800	6.1800	6.1800	6.1800	-43.562%	1	12	-43.366%
2025-02-13	10.9500	10.9500	10.9500	10.9500	-31.563%	1	11	-68.037%
2025-01-10	16.0000	16.0000	16.0000	16.0000	-25.581%	2	11	-78.125%
2025-01-07	20.0000	21.5000	20.0000	21.5000	-23.214%	4	10	-83.721%
2024-12-23	28.0000	28.0000	28.0000	28.0000	-14.321%	6	6	-87.500%
2024-12-13	32.6800	32.6800	32.6800	32.6800	+8.212%	2	1	-89.290%
2024-12-12	30.2000	30.2000	30.2000	30.2000	0.000%	1	1	-88.411%