Dark

KOLD20270115C40
KOLD Jan 15 2027 40.00 Call (KOLD270115C00040000)
option OPRA

EOD

Jul 28, 2026

4.66+22.632%(+0.86)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.2000	4.6600	4.2000	4.6600	+22.632%	14	514	0.000%
2026-07-27	3.5500	3.8000	3.5500	3.8000	-5.000%	6	502	+22.632%
2026-07-16	4.0000	4.0000	4.0000	4.0000	+11.111%	5	497	+16.500%
2026-07-13	3.7900	3.7900	3.6000	3.6000	+12.500%	52	502	+29.444%
2026-07-10	3.1000	3.6000	3.1000	3.2000	+16.364%	69	494	+45.625%
2026-07-09	2.6700	2.7500	2.6700	2.7500	+25.000%	25	444	+69.455%
2026-07-02	2.2000	2.2000	2.2000	2.2000	+15.789%	4	429	+111.818%
2026-06-30	1.9000	1.9000	1.9000	1.9000	-17.391%	10	429	+145.263%
2026-06-29	2.2000	2.3000	2.2000	2.3000	+37.725%	4	429	+102.609%
2026-06-26	1.6700	1.6700	1.6700	1.6700	-16.500%	6	426	+179.042%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-14.894%	35	432	+133.000%
2026-06-22	2.3500	2.3500	2.3500	2.3500	+3.982%	1	437	+98.298%
2026-06-08	2.9000	2.9000	2.2600	2.2600	-13.077%	11	443	+106.195%
2026-05-19	2.6000	2.6000	2.6000	2.6000	-31.217%	10	438	+79.231%
2026-05-18	3.7800	3.7800	3.7800	3.7800	-19.745%	1	429	+23.280%
2026-05-07	4.7100	4.7100	4.7100	4.7100	+17.750%	5	429	-1.062%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-14.894%	5	434	+16.500%
2026-04-24	4.7000	4.7000	4.7000	4.7000	+4.444%	5	438	-0.851%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-2.174%	9	433	+3.556%
2026-04-17	4.6000	4.7000	4.6000	4.6000	-9.804%	49	442	+1.304%
2026-04-15	5.1000	5.1000	5.1000	5.1000	+8.280%	5	438	-8.627%
2026-04-13	4.7100	4.7100	4.7100	4.7100	+21.705%	1	433	-1.062%
2026-02-17	3.8700	3.8700	3.8700	3.8700	+10.571%	1	432	+20.413%
2026-02-12	3.4600	3.5000	3.4600	3.5000	+12.903%	2	432	+33.143%
2026-02-06	2.4500	3.1000	2.4500	3.1000	-1.899%	3	433	+50.323%
2026-02-03	3.2800	3.3200	3.1600	3.1600	+43.636%	9	430	+47.468%
2026-01-30	2.2000	2.2000	2.2000	2.2000	-40.860%	10	439	+111.818%
2026-01-28	3.2000	3.7200	3.2000	3.7200	+24.832%	22	451	+25.269%
2026-01-27	3.2300	3.2300	2.9800	2.9800	-14.857%	10	471	+56.376%
2026-01-26	3.8000	3.8000	3.5000	3.5000	-18.605%	4	467	+33.143%
2026-01-23	4.0800	4.5000	3.9000	4.3000	-4.867%	114	470	+8.372%
2026-01-22	4.2000	4.6800	4.0000	4.5200	-11.373%	47	555	+3.097%
2026-01-21	5.2400	5.2400	4.9000	5.1000	-36.250%	395	565	-8.627%
2026-01-20	8.5000	9.1000	8.0000	8.0000	-57.379%	11	588	-41.750%
2026-01-16	18.7700	18.7700	18.7700	18.7700	-8.170%	10	578	-75.173%
2026-01-15	20.4400	20.4400	20.4400	20.4400	+16.136%	1	578	-77.202%
2026-01-14	17.6000	17.6000	17.6000	17.6000	+11.392%	1	578	-73.523%
2026-01-13	15.8000	15.8000	15.8000	15.8000	+7.776%	1	578	-70.506%
2026-01-08	14.6600	14.6600	14.6600	14.6600	-0.610%	1	577	-68.213%
2026-01-07	14.7500	14.7500	14.7500	14.7500	-3.469%	1	576	-68.407%
2026-01-05	15.2800	15.2800	15.2800	15.2800	+66.087%	1	575	-69.503%
2025-12-29	9.2000	9.3000	9.2000	9.2000	-20.000%	370	575	-49.348%
2025-12-24	11.5000	11.5000	11.5000	11.5000	+9.524%	2	205	-59.478%
2025-12-23	12.5000	12.5000	10.5000	10.5000	-26.573%	10	205	-55.619%
2025-12-22	14.3000	14.3000	14.3000	14.3000	+29.529%	6	202	-67.413%
2025-12-16	11.5000	11.5000	11.0400	11.0400	+17.447%	58	201	-57.790%
2025-12-12	9.4000	9.4000	9.4000	9.4000	+17.942%	1	159	-50.426%
2025-12-11	7.9700	7.9700	7.9700	7.9700	+17.899%	1	158	-41.531%
2025-12-09	6.7600	6.7600	6.7600	6.7600	+53.636%	1	158	-31.065%
2025-12-05	4.7500	4.7500	4.0600	4.4000	-20.000%	4	157	+5.909%
2025-12-03	5.5000	5.5000	5.5000	5.5000	-23.611%	3	158	-15.273%
2025-11-21	7.2000	7.2000	7.2000	7.2000	-14.184%	4	155	-35.278%
2025-11-20	7.9500	8.3900	7.9500	8.3900	-1.294%	55	151	-44.458%
2025-11-17	8.5000	8.5000	8.5000	8.5000	+3.659%	5	106	-45.176%
2025-11-14	8.5300	8.5300	8.2000	8.2000	-44.407%	17	107	-43.171%
2025-10-28	13.9400	14.7500	13.9400	14.7500	+27.155%	5	116	-68.407%
2025-10-22	11.6000	11.6000	11.6000	11.6000	-3.494%	1	117	-59.828%
2025-10-21	12.7600	12.7600	12.0200	12.0200	-12.263%	2	118	-61.231%
2025-10-20	13.7000	13.7000	13.7000	13.7000	-12.179%	1	118	-65.985%
2025-10-17	16.0100	16.0100	15.6000	15.6000	-9.931%	2	119	-70.128%
2025-10-16	17.3200	17.3200	17.3200	17.3200	+0.406%	3	120	-73.095%
2025-10-15	17.3600	17.3600	17.2500	17.2500	+38.777%	12	120	-72.986%
2025-10-08	12.4700	12.4700	12.4300	12.4300	+14.562%	6	120	-62.510%
2025-10-07	11.0500	11.3500	10.8500	10.8500	-17.428%	9	116	-57.051%
2025-10-06	12.9500	13.1400	12.9500	13.1400	+25.983%	6	116	-64.536%
2025-10-02	10.4800	10.4800	10.3100	10.4300	-37.917%	11	117	-55.321%
2025-09-23	17.2000	17.2000	16.8000	16.8000	-3.559%	3	122	-72.262%
2025-09-22	16.9400	17.4500	16.7100	17.4200	+11.239%	28	122	-73.249%
2025-09-12	15.6600	15.6600	15.6600	15.6600	+5.954%	3	101	-70.243%
2025-09-09	14.7800	14.7800	14.7800	14.7800	+3.792%	1	98	-68.471%
2025-09-05	14.4400	14.4400	14.2400	14.2400	+1.860%	5	97	-67.275%
2025-09-04	13.9100	14.0700	13.8300	13.9800	-2.782%	6	97	-66.667%
2025-09-03	14.3800	14.3800	14.3800	14.3800	-0.964%	2	101	-67.594%
2025-08-29	15.9000	15.9000	14.4300	14.5200	-15.088%	18	105	-67.906%
2025-08-27	17.1000	17.1000	17.1000	17.1000	-5.785%	3	105	-72.749%
2025-08-26	18.8300	18.8300	17.8000	18.1500	+2.600%	29	108	-74.325%
2025-08-25	18.2800	18.2800	17.6900	17.6900	+0.913%	6	79	-73.657%
2025-08-22	17.7600	17.9600	16.9300	17.5300	+14.053%	7	73	-73.417%
2025-08-18	15.0000	15.3700	15.0000	15.3700	+3.851%	2	71	-69.681%
2025-08-15	14.8000	14.8000	14.8000	14.8000	+45.813%	4	69	-68.514%
2025-07-22	10.1500	10.1500	10.1500	10.1500	+15.341%	2	73	-54.089%
2025-07-14	8.8000	8.8000	8.8000	8.8000	-13.043%	2	71	-47.045%
2025-07-11	10.1200	10.1200	10.1200	10.1200	+1.200%	5	69	-53.953%
2025-07-08	10.0000	10.0000	10.0000	10.0000	+6.383%	3	64	-53.400%
2025-06-26	9.4000	9.4000	9.4000	9.4000	+5.145%	5	61	-50.426%
2025-06-25	8.9400	8.9400	8.9400	8.9400	+7.711%	1	56	-47.875%
2025-06-24	8.1000	8.3000	8.1000	8.3000	+16.901%	8	57	-43.855%
2025-06-17	7.1000	7.1000	7.1000	7.1000	-17.824%	4	49	-34.366%
2025-06-09	9.0500	9.0500	8.6400	8.6400	+9.367%	2	49	-46.065%
2025-06-06	7.9000	7.9000	7.9000	7.9000	-19.223%	38	47	-41.013%
2025-05-15	9.7800	9.7800	9.7800	9.7800	+11.390%	5	28	-52.352%
2025-05-13	8.7800	8.7800	8.7800	8.7800	+15.526%	1	23	-46.925%
2025-05-09	7.6000	7.6000	7.6000	7.6000	-30.909%	40	24	-38.684%
2025-04-21	11.0000	11.0000	11.0000	11.0000	-12.000%	1	5	-57.636%
2025-02-18	12.5000	12.5000	12.5000	12.5000	-30.556%	1	4	-62.720%
2025-01-28	18.0000	18.0000	18.0000	18.0000	+11.801%	1	5	-74.111%
2025-01-16	16.1000	16.1000	16.1000	16.1000	-8.523%	1	4	-71.056%
2025-01-13	17.1000	17.6000	16.8000	17.6000	-21.076%	7	5	-73.523%
2025-01-07	22.3000	22.3000	22.3000	22.3000	+14.359%	5	10	-79.103%
2024-12-30	18.1700	19.5000	18.1700	19.5000	-49.139%	3	6	-76.103%
2024-12-16	38.3400	38.3400	38.3400	38.3400	+10.331%	1	2	-87.846%
2024-12-11	34.7500	34.7500	34.7500	34.7500	-19.931%	1	2	-86.590%
2024-11-18	43.4000	43.4000	43.4000	43.4000	0.000%	1	1	-89.263%