Dark

KOLD20270115C40
KOLD Jan 15 2027 40.00 Call (KOLD270115C00040000)
option OPRA

EOD

Sep 24, 2026

1.20-33.333%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2000	1.2000	1.2000	1.2000	-33.333%	1	521	0.000%
2026-09-23	1.8000	1.8000	1.8000	1.8000	-5.263%	1	521	-33.333%
2026-09-22	2.1000	2.1000	1.9000	1.9000	-36.667%	13	523	-36.842%
2026-09-21	3.0000	3.0000	3.0000	3.0000	+20.000%	1	535	-60.000%
2026-09-18	2.5000	2.5000	2.5000	2.5000	-11.972%	10	534	-52.000%
2026-09-17	2.8400	2.8400	2.8400	2.8400	+14.516%	1	529	-57.746%
2026-09-15	2.4900	2.4900	2.4800	2.4800	-32.973%	5	528	-51.613%
2026-09-09	3.7000	3.7000	3.7000	3.7000	+8.824%	5	524	-67.568%
2026-08-28	3.4000	3.4000	3.4000	3.4000	-32.000%	1	519	-64.706%
2026-08-06	4.8000	5.0000	4.8000	5.0000	+7.296%	8	519	-76.000%
2026-07-28	4.2000	4.6600	4.2000	4.6600	+22.632%	14	514	-74.249%
2026-07-27	3.5500	3.8000	3.5500	3.8000	-5.000%	6	502	-68.421%
2026-07-16	4.0000	4.0000	4.0000	4.0000	+11.111%	5	497	-70.000%
2026-07-13	3.7900	3.7900	3.6000	3.6000	+12.500%	52	502	-66.667%
2026-07-10	3.1000	3.6000	3.1000	3.2000	+16.364%	69	494	-62.500%
2026-07-09	2.6700	2.7500	2.6700	2.7500	+25.000%	25	444	-56.364%
2026-07-02	2.2000	2.2000	2.2000	2.2000	+15.789%	4	429	-45.455%
2026-06-30	1.9000	1.9000	1.9000	1.9000	-17.391%	10	429	-36.842%
2026-06-29	2.2000	2.3000	2.2000	2.3000	+37.725%	4	429	-47.826%
2026-06-26	1.6700	1.6700	1.6700	1.6700	-16.500%	6	426	-28.144%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-14.894%	35	432	-40.000%
2026-06-22	2.3500	2.3500	2.3500	2.3500	+3.982%	1	437	-48.936%
2026-06-08	2.9000	2.9000	2.2600	2.2600	-13.077%	11	443	-46.903%
2026-05-19	2.6000	2.6000	2.6000	2.6000	-31.217%	10	438	-53.846%
2026-05-18	3.7800	3.7800	3.7800	3.7800	-19.745%	1	429	-68.254%
2026-05-07	4.7100	4.7100	4.7100	4.7100	+17.750%	5	429	-74.522%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-14.894%	5	434	-70.000%
2026-04-24	4.7000	4.7000	4.7000	4.7000	+4.444%	5	438	-74.468%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-2.174%	9	433	-73.333%
2026-04-17	4.6000	4.7000	4.6000	4.6000	-9.804%	49	442	-73.913%
2026-04-15	5.1000	5.1000	5.1000	5.1000	+8.280%	5	438	-76.471%
2026-04-13	4.7100	4.7100	4.7100	4.7100	+21.705%	1	433	-74.522%
2026-02-17	3.8700	3.8700	3.8700	3.8700	+10.571%	1	432	-68.992%
2026-02-12	3.4600	3.5000	3.4600	3.5000	+12.903%	2	432	-65.714%
2026-02-06	2.4500	3.1000	2.4500	3.1000	-1.899%	3	433	-61.290%
2026-02-03	3.2800	3.3200	3.1600	3.1600	+43.636%	9	430	-62.025%
2026-01-30	2.2000	2.2000	2.2000	2.2000	-40.860%	10	439	-45.455%
2026-01-28	3.2000	3.7200	3.2000	3.7200	+24.832%	22	451	-67.742%
2026-01-27	3.2300	3.2300	2.9800	2.9800	-14.857%	10	471	-59.732%
2026-01-26	3.8000	3.8000	3.5000	3.5000	-18.605%	4	467	-65.714%
2026-01-23	4.0800	4.5000	3.9000	4.3000	-4.867%	114	470	-72.093%
2026-01-22	4.2000	4.6800	4.0000	4.5200	-11.373%	47	555	-73.451%
2026-01-21	5.2400	5.2400	4.9000	5.1000	-36.250%	395	565	-76.471%
2026-01-20	8.5000	9.1000	8.0000	8.0000	-57.379%	11	588	-85.000%
2026-01-16	18.7700	18.7700	18.7700	18.7700	-8.170%	10	578	-93.607%
2026-01-15	20.4400	20.4400	20.4400	20.4400	+16.136%	1	578	-94.129%
2026-01-14	17.6000	17.6000	17.6000	17.6000	+11.392%	1	578	-93.182%
2026-01-13	15.8000	15.8000	15.8000	15.8000	+7.776%	1	578	-92.405%
2026-01-08	14.6600	14.6600	14.6600	14.6600	-0.610%	1	577	-91.814%
2026-01-07	14.7500	14.7500	14.7500	14.7500	-3.469%	1	576	-91.864%
2026-01-05	15.2800	15.2800	15.2800	15.2800	+66.087%	1	575	-92.147%
2025-12-29	9.2000	9.3000	9.2000	9.2000	-20.000%	370	575	-86.957%
2025-12-24	11.5000	11.5000	11.5000	11.5000	+9.524%	2	205	-89.565%
2025-12-23	12.5000	12.5000	10.5000	10.5000	-26.573%	10	205	-88.571%
2025-12-22	14.3000	14.3000	14.3000	14.3000	+29.529%	6	202	-91.608%
2025-12-16	11.5000	11.5000	11.0400	11.0400	+17.447%	58	201	-89.130%
2025-12-12	9.4000	9.4000	9.4000	9.4000	+17.942%	1	159	-87.234%
2025-12-11	7.9700	7.9700	7.9700	7.9700	+17.899%	1	158	-84.944%
2025-12-09	6.7600	6.7600	6.7600	6.7600	+53.636%	1	158	-82.249%
2025-12-05	4.7500	4.7500	4.0600	4.4000	-20.000%	4	157	-72.727%
2025-12-03	5.5000	5.5000	5.5000	5.5000	-23.611%	3	158	-78.182%
2025-11-21	7.2000	7.2000	7.2000	7.2000	-14.184%	4	155	-83.333%
2025-11-20	7.9500	8.3900	7.9500	8.3900	-1.294%	55	151	-85.697%
2025-11-17	8.5000	8.5000	8.5000	8.5000	+3.659%	5	106	-85.882%
2025-11-14	8.5300	8.5300	8.2000	8.2000	-44.407%	17	107	-85.366%
2025-10-28	13.9400	14.7500	13.9400	14.7500	+27.155%	5	116	-91.864%
2025-10-22	11.6000	11.6000	11.6000	11.6000	-3.494%	1	117	-89.655%
2025-10-21	12.7600	12.7600	12.0200	12.0200	-12.263%	2	118	-90.017%
2025-10-20	13.7000	13.7000	13.7000	13.7000	-12.179%	1	118	-91.241%
2025-10-17	16.0100	16.0100	15.6000	15.6000	-9.931%	2	119	-92.308%
2025-10-16	17.3200	17.3200	17.3200	17.3200	+0.406%	3	120	-93.072%
2025-10-15	17.3600	17.3600	17.2500	17.2500	+38.777%	12	120	-93.043%
2025-10-08	12.4700	12.4700	12.4300	12.4300	+14.562%	6	120	-90.346%
2025-10-07	11.0500	11.3500	10.8500	10.8500	-17.428%	9	116	-88.940%
2025-10-06	12.9500	13.1400	12.9500	13.1400	+25.983%	6	116	-90.868%
2025-10-02	10.4800	10.4800	10.3100	10.4300	-37.917%	11	117	-88.495%
2025-09-23	17.2000	17.2000	16.8000	16.8000	-3.559%	3	122	-92.857%
2025-09-22	16.9400	17.4500	16.7100	17.4200	+11.239%	28	122	-93.111%
2025-09-12	15.6600	15.6600	15.6600	15.6600	+5.954%	3	101	-92.337%
2025-09-09	14.7800	14.7800	14.7800	14.7800	+3.792%	1	98	-91.881%
2025-09-05	14.4400	14.4400	14.2400	14.2400	+1.860%	5	97	-91.573%
2025-09-04	13.9100	14.0700	13.8300	13.9800	-2.782%	6	97	-91.416%
2025-09-03	14.3800	14.3800	14.3800	14.3800	-0.964%	2	101	-91.655%
2025-08-29	15.9000	15.9000	14.4300	14.5200	-15.088%	18	105	-91.736%
2025-08-27	17.1000	17.1000	17.1000	17.1000	-5.785%	3	105	-92.982%
2025-08-26	18.8300	18.8300	17.8000	18.1500	+2.600%	29	108	-93.388%
2025-08-25	18.2800	18.2800	17.6900	17.6900	+0.913%	6	79	-93.217%
2025-08-22	17.7600	17.9600	16.9300	17.5300	+14.053%	7	73	-93.155%
2025-08-18	15.0000	15.3700	15.0000	15.3700	+3.851%	2	71	-92.193%
2025-08-15	14.8000	14.8000	14.8000	14.8000	+45.813%	4	69	-91.892%
2025-07-22	10.1500	10.1500	10.1500	10.1500	+15.341%	2	73	-88.177%
2025-07-14	8.8000	8.8000	8.8000	8.8000	-13.043%	2	71	-86.364%
2025-07-11	10.1200	10.1200	10.1200	10.1200	+1.200%	5	69	-88.142%
2025-07-08	10.0000	10.0000	10.0000	10.0000	+6.383%	3	64	-88.000%
2025-06-26	9.4000	9.4000	9.4000	9.4000	+5.145%	5	61	-87.234%
2025-06-25	8.9400	8.9400	8.9400	8.9400	+7.711%	1	56	-86.577%
2025-06-24	8.1000	8.3000	8.1000	8.3000	+16.901%	8	57	-85.542%
2025-06-17	7.1000	7.1000	7.1000	7.1000	-17.824%	4	49	-83.099%
2025-06-09	9.0500	9.0500	8.6400	8.6400	+9.367%	2	49	-86.111%
2025-06-06	7.9000	7.9000	7.9000	7.9000	-19.223%	38	47	-84.810%
2025-05-15	9.7800	9.7800	9.7800	9.7800	+11.390%	5	28	-87.730%
2025-05-13	8.7800	8.7800	8.7800	8.7800	+15.526%	1	23	-86.333%
2025-05-09	7.6000	7.6000	7.6000	7.6000	-30.909%	40	24	-84.211%
2025-04-21	11.0000	11.0000	11.0000	11.0000	-12.000%	1	5	-89.091%
2025-02-18	12.5000	12.5000	12.5000	12.5000	-30.556%	1	4	-90.400%
2025-01-28	18.0000	18.0000	18.0000	18.0000	+11.801%	1	5	-93.333%
2025-01-16	16.1000	16.1000	16.1000	16.1000	-8.523%	1	4	-92.547%
2025-01-13	17.1000	17.6000	16.8000	17.6000	-21.076%	7	5	-93.182%
2025-01-07	22.3000	22.3000	22.3000	22.3000	+14.359%	5	10	-94.619%
2024-12-30	18.1700	19.5000	18.1700	19.5000	-49.139%	3	6	-93.846%
2024-12-16	38.3400	38.3400	38.3400	38.3400	+10.331%	1	2	-96.870%
2024-12-11	34.7500	34.7500	34.7500	34.7500	-19.931%	1	2	-96.547%
2024-11-18	43.4000	43.4000	43.4000	43.4000	0.000%	1	1	-97.235%