Dark

KOLD20270115C35
KOLD Jan 15 2027 35.00 Call (KOLD270115C00035000)
option OPRA

EOD

Sep 29, 2026

2.90+9.023%(+0.24)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9000	2.9000	2.9000	2.9000	+9.023%	10	225	0.000%
2026-09-23	2.6600	2.6600	2.6600	2.6600	-51.193%	1	225	+9.023%
2026-09-10	5.4500	5.4500	5.4500	5.4500	+6.863%	20	245	-46.789%
2026-09-09	5.1000	5.1000	5.1000	5.1000	+15.909%	1	245	-43.137%
2026-09-08	4.4000	4.4000	4.4000	4.4000	-2.222%	10	244	-34.091%
2026-09-03	4.5000	4.5000	4.5000	4.5000	-5.063%	1	244	-35.556%
2026-08-28	4.7400	4.7400	4.7400	4.7400	-13.346%	10	244	-38.819%
2026-08-25	5.5000	5.5000	5.4700	5.4700	-23.066%	8	238	-46.984%
2026-08-06	7.1100	7.1100	7.1100	7.1100	+14.677%	2	232	-59.212%
2026-08-05	6.2000	6.2000	6.2000	6.2000	+20.858%	10	231	-53.226%
2026-08-03	5.1300	5.1300	5.1300	5.1300	-14.500%	5	221	-43.470%
2026-07-28	5.5000	6.0000	5.5000	6.0000	+20.000%	7	219	-51.667%
2026-07-27	5.0000	5.0000	5.0000	5.0000	+8.696%	5	212	-42.000%
2026-07-17	4.6000	4.6000	4.6000	4.6000	+23.324%	2	209	-36.957%
2026-05-20	3.7300	3.7300	3.7300	3.7300	-35.690%	7	207	-22.252%
2026-05-07	5.8000	5.8000	5.8000	5.8000	-10.906%	2	211	-50.000%
2026-04-29	6.8700	6.8700	6.5100	6.5100	+8.500%	3	212	-55.453%
2026-04-27	6.0000	6.0000	6.0000	6.0000	-9.091%	8	212	-51.667%
2026-04-24	6.6000	6.6000	6.6000	6.6000	+15.789%	3	220	-56.061%
2026-04-14	5.7000	5.7000	5.7000	5.7000	+31.034%	7	217	-49.123%
2026-02-20	4.3500	4.3500	4.3500	4.3500	-13.000%	1	210	-33.333%
2026-02-18	5.0000	5.0000	5.0000	5.0000	+2.459%	1	209	-42.000%
2026-02-17	5.0000	5.0000	4.8800	4.8800	+30.831%	102	209	-40.574%
2026-02-10	4.5000	4.5000	3.7300	3.7300	+16.563%	8	209	-22.252%
2026-02-06	2.9500	3.2000	2.9500	3.2000	0.000%	2	216	-9.375%
2026-02-05	3.2000	3.2000	3.2000	3.2000	-18.987%	1	217	-9.375%
2026-02-03	3.9500	3.9500	3.9500	3.9500	-5.952%	1	218	-26.582%
2026-02-02	4.2000	4.2000	4.2000	4.2000	+82.609%	1	218	-30.952%
2026-01-30	3.0000	3.2000	2.3000	2.3000	-38.005%	112	217	+26.087%
2026-01-29	3.7100	3.7100	3.7100	3.7100	+6.000%	1	128	-21.833%
2026-01-28	3.9000	4.3000	3.5000	3.5000	-6.915%	4	129	-17.143%
2026-01-27	3.7600	3.7600	3.7600	3.7600	+4.444%	1	128	-22.872%
2026-01-26	3.8800	3.8800	3.5000	3.6000	-37.931%	11	128	-19.444%
2026-01-22	5.8000	5.8000	5.8000	5.8000	-6.452%	1	117	-50.000%
2026-01-21	6.2000	6.2000	6.2000	6.2000	-73.043%	12	116	-53.226%
2026-01-09	21.7000	23.0000	21.7000	23.0000	+33.179%	15	123	-87.391%
2026-01-05	17.2700	17.2700	17.2700	17.2700	+22.049%	1	135	-83.208%
2026-01-02	14.1500	14.1600	14.0600	14.1500	+6.792%	20	134	-79.505%
2025-12-31	12.5800	13.4200	12.4500	13.2500	+28.516%	19	138	-78.113%
2025-12-29	10.3100	10.3100	10.3100	10.3100	-12.255%	1	138	-71.872%
2025-12-26	11.7500	11.7500	11.7500	11.7500	-17.486%	1	138	-75.319%
2025-12-19	12.8500	14.2600	12.8500	14.2400	+2.668%	36	137	-79.635%
2025-12-18	14.0000	14.0300	13.7900	13.8700	+5.716%	38	162	-79.092%
2025-12-16	13.2900	13.2900	13.1200	13.1200	+150.860%	3	125	-77.896%
2025-12-05	4.6300	5.5200	4.6300	5.2300	-28.356%	4	127	-44.551%
2025-12-01	7.3000	7.3000	7.3000	7.3000	-18.889%	1	125	-60.274%
2025-11-12	9.0000	9.0000	9.0000	9.0000	+4.046%	5	126	-67.778%
2025-11-11	8.6500	8.6500	8.6500	8.6500	-45.666%	10	121	-66.474%
2025-10-10	15.9400	16.0000	15.8000	15.9200	+27.871%	21	121	-81.784%
2025-10-07	12.5000	12.6000	11.9500	12.4500	-13.180%	10	132	-76.707%
2025-10-06	14.3400	14.3400	14.3400	14.3400	-0.417%	5	132	-79.777%
2025-10-03	14.4000	14.4000	14.4000	14.4000	+25.436%	13	127	-79.861%
2025-10-02	13.1400	13.1400	11.4500	11.4800	-33.603%	20	127	-74.739%
2025-09-26	17.2900	17.2900	17.2900	17.2900	+4.157%	4	116	-83.227%
2025-09-25	16.3900	16.6000	16.3900	16.6000	+5.935%	9	112	-82.530%
2025-09-16	15.6700	15.6700	15.6700	15.6700	-3.924%	6	116	-81.493%
2025-09-03	16.3100	16.3100	16.3100	16.3100	-13.886%	4	122	-82.219%
2025-08-25	18.9700	19.1000	18.9200	18.9400	-0.316%	17	118	-84.688%
2025-08-22	18.9300	19.4300	18.5000	19.0000	+18.012%	50	109	-84.737%
2025-08-15	16.1000	16.1000	16.1000	16.1000	-5.461%	37	86	-81.988%
2025-08-12	16.3600	17.3800	16.3600	17.0300	+20.780%	65	95	-82.971%
2025-08-08	15.0000	15.0000	14.1000	14.1000	+11.024%	4	118	-79.433%
2025-08-07	12.7000	12.7000	12.7000	12.7000	-3.349%	1	122	-77.165%
2025-08-06	13.7000	13.7000	13.1400	13.1400	-4.783%	10	122	-77.930%
2025-08-05	14.1000	14.1000	13.8000	13.8000	-12.934%	3	130	-78.986%
2025-08-04	15.8900	16.1100	15.7700	15.8500	+33.305%	42	130	-81.703%
2025-07-23	11.8900	11.8900	11.8900	11.8900	+4.024%	1	88	-75.610%
2025-07-22	11.3000	11.4300	11.3000	11.4300	+1.150%	2	88	-74.628%
2025-07-08	11.3000	11.3000	11.3000	11.3000	+10.136%	3	88	-74.336%
2025-06-30	10.2600	10.2600	10.2600	10.2600	+35.894%	5	88	-71.735%
2025-06-20	7.5500	7.5500	7.5500	7.5500	-31.982%	2	83	-61.589%
2025-05-22	11.1000	11.1000	11.1000	11.1000	+2.778%	5	82	-73.874%
2025-05-20	10.8000	10.8000	10.8000	10.8000	+16.004%	3	87	-73.148%
2025-05-02	8.8000	9.4000	8.8000	9.3100	-20.086%	160	87	-68.851%
2025-05-01	11.6500	11.6500	11.6500	11.6500	-23.707%	5	7	-75.107%
2025-04-23	15.2700	15.2700	15.2700	15.2700	-3.781%	1	4	-81.009%
2025-02-03	15.8700	15.8700	15.8700	15.8700	-27.864%	1	4	-81.727%
2025-01-29	22.0000	22.0000	22.0000	22.0000	+25.714%	2	4	-86.818%
2025-01-16	17.5000	17.5000	17.5000	17.5000	+4.478%	3	4	-83.429%
2025-01-13	16.7000	16.7500	16.7000	16.7500	0.000%	3	3	-82.687%