Dark

KOLD20270115C20
KOLD Jan 15 2027 20.00 Call (KOLD270115C00020000)
option OPRA

EOD

Sep 29, 2026

9.30+19.231%(+1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.3000	9.3000	9.3000	9.3000	+19.231%	2	237	0.000%
2026-09-25	7.7500	7.8000	7.7500	7.8000	+27.869%	40	235	+19.231%
2026-09-24	6.1000	6.1000	6.1000	6.1000	-45.874%	4	195	+52.459%
2026-09-16	11.2700	11.2700	11.2700	11.2700	-4.975%	2	191	-17.480%
2026-09-08	11.8600	11.8600	11.8600	11.8600	+5.893%	2	189	-21.585%
2026-09-03	11.2000	11.2000	11.2000	11.2000	-0.444%	2	187	-16.964%
2026-08-10	11.2500	11.2500	11.2500	11.2500	-14.122%	4	185	-17.333%
2026-07-28	12.8000	13.1000	12.8000	13.1000	+11.017%	12	193	-29.008%
2026-07-27	11.0000	11.8000	11.0000	11.8000	+18.593%	10	195	-21.186%
2026-07-24	10.0000	10.0000	9.9500	9.9500	-5.687%	2	195	-6.533%
2026-07-17	10.5500	10.5500	10.5500	10.5500	+40.106%	3	197	-11.848%
2026-06-24	7.5200	7.5300	7.5200	7.5300	+1.074%	2	197	+23.506%
2026-06-22	7.4500	7.4500	7.4500	7.4500	-13.372%	1	196	+24.832%
2026-06-11	8.6000	8.6000	8.6000	8.6000	+16.216%	1	196	+8.140%
2026-05-19	7.4000	7.4000	7.4000	7.4000	-32.110%	1	197	+25.676%
2026-04-21	10.9000	10.9000	10.9000	10.9000	-4.386%	60	202	-14.679%
2026-04-15	11.4000	11.4000	11.4000	11.4000	+5.556%	2	202	-18.421%
2026-04-13	10.6400	10.8000	10.6400	10.8000	+20.670%	5	200	-13.889%
2026-04-01	8.8500	8.9500	8.8500	8.9500	+3.828%	15	206	+3.911%
2026-03-30	8.5500	8.6200	8.5500	8.6200	+35.748%	2	218	+7.889%
2026-03-19	6.1600	6.3500	6.1600	6.3500	-19.620%	3	219	+46.457%
2026-03-16	7.9000	7.9000	7.9000	7.9000	+10.181%	3	218	+17.722%
2026-03-13	7.8800	7.8800	7.0000	7.1700	+12.736%	3	218	+29.707%
2026-03-12	6.0000	6.5600	6.0000	6.3600	-2.154%	4	216	+46.226%
2026-03-11	7.8800	7.8800	6.1500	6.5000	+2.686%	10	217	+43.077%
2026-03-09	6.3000	6.3300	6.3000	6.3300	-5.522%	2	215	+46.919%
2026-03-06	7.0500	7.0900	6.7000	6.7000	-14.103%	10	213	+38.806%
2026-03-03	7.8000	7.8000	7.8000	7.8000	-12.360%	1	212	+19.231%
2026-02-27	8.9000	8.9000	8.9000	8.9000	+0.907%	6	212	+4.494%
2026-02-23	8.8200	8.8200	8.8200	8.8200	+5.629%	1	212	+5.442%
2026-02-19	8.3500	8.3500	8.3500	8.3500	-1.765%	1	212	+11.377%
2026-02-18	8.5000	8.5000	8.5000	8.5000	-1.163%	1	212	+9.412%
2026-02-17	8.6000	8.6000	8.6000	8.6000	+34.375%	10	212	+8.140%
2026-02-04	6.5000	6.5000	6.4000	6.4000	-20.000%	2	222	+45.313%
2026-02-03	8.0000	8.0000	8.0000	8.0000	-2.439%	1	220	+16.250%
2026-02-02	7.3500	8.2000	7.3500	8.2000	+118.667%	2	219	+13.415%
2026-01-30	5.4800	5.4800	3.7500	3.7500	-45.573%	38	218	+148.000%
2026-01-29	7.0000	7.0000	6.5000	6.8900	-2.958%	3	188	+34.978%
2026-01-28	7.3900	7.3900	7.1000	7.1000	-6.946%	2	195	+30.986%
2026-01-27	7.6300	7.6300	7.6300	7.6300	+19.219%	1	195	+21.887%
2026-01-26	6.2000	6.5000	6.2000	6.4000	-32.632%	3	195	+45.313%
2026-01-23	9.5000	9.5000	9.5000	9.5000	+17.284%	1	193	-2.105%
2026-01-22	8.5300	8.8000	8.0000	8.1000	-19.000%	18	193	+14.815%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-66.611%	1	186	-7.000%
2026-01-09	28.8300	29.9500	28.8300	29.9500	+44.477%	38	185	-68.948%
2026-01-02	20.7300	20.7300	20.7300	20.7300	+14.530%	22	185	-55.137%
2025-12-16	19.2800	19.2800	18.1000	18.1000	+1.401%	8	163	-48.619%
2025-12-15	17.8500	17.8500	17.8500	17.8500	+29.348%	4	167	-47.899%
2025-12-11	13.8000	13.8000	13.8000	13.8000	+33.981%	10	177	-32.609%
2025-12-08	10.2800	10.3000	10.2800	10.3000	+19.907%	40	177	-9.709%
2025-12-05	7.8100	8.5900	6.9000	8.5900	-40.759%	54	186	+8.265%
2025-11-17	14.5000	14.5000	14.5000	14.5000	+9.023%	17	154	-35.862%
2025-11-13	13.3000	13.3000	13.3000	13.3000	-3.273%	3	171	-30.075%
2025-11-12	13.8000	13.8000	13.7500	13.7500	-14.009%	5	168	-32.364%
2025-11-10	15.9900	15.9900	15.9900	15.9900	-1.296%	2	165	-41.839%
2025-11-05	16.0000	16.2000	16.0000	16.2000	-16.923%	3	163	-42.593%
2025-10-31	19.5000	19.5000	19.5000	19.5000	-17.998%	4	160	-52.308%
2025-10-14	23.7800	23.7800	23.7800	23.7800	+28.541%	2	156	-60.892%
2025-10-08	18.5000	18.5000	18.5000	18.5000	+2.041%	1	154	-49.730%
2025-10-03	19.1000	19.1000	18.1300	18.1300	-19.601%	2	154	-48.704%
2025-09-15	22.5500	22.5500	22.5500	22.5500	-9.800%	1	154	-58.758%
2025-08-22	25.0000	25.0000	25.0000	25.0000	+47.059%	2	154	-62.800%
2025-07-24	17.0000	17.0000	17.0000	17.0000	+10.966%	1	152	-45.294%
2025-07-22	15.7000	15.7000	15.3200	15.3200	+1.659%	2	152	-39.295%
2025-07-11	15.0700	15.0700	15.0700	15.0700	+7.797%	1	152	-38.288%
2025-06-30	13.9800	13.9800	13.9800	13.9800	+2.193%	1	161	-33.476%
2025-06-26	13.6800	13.6800	13.6800	13.6800	+7.717%	1	161	-32.018%
2025-06-24	12.7000	12.7000	12.7000	12.7000	+7.718%	1	160	-26.772%
2025-06-23	11.2700	11.7900	11.1600	11.7900	+18.373%	25	159	-21.120%
2025-06-20	9.9600	9.9600	9.9600	9.9600	-0.400%	2	166	-6.627%
2025-06-18	10.3000	10.3000	10.0000	10.0000	-9.910%	25	140	-7.000%
2025-06-17	11.1000	11.1000	11.1000	11.1000	-17.656%	1	136	-16.216%
2025-05-23	13.4800	13.4800	13.4800	13.4800	+3.692%	6	136	-31.009%
2025-05-15	13.0000	13.0000	13.0000	13.0000	-1.065%	1	136	-28.462%
2025-05-14	13.1400	13.1400	13.1400	13.1400	+4.785%	1	136	-29.224%
2025-05-13	12.5400	12.5400	12.5400	12.5400	+9.043%	1	137	-25.837%
2025-05-09	11.5900	11.5900	11.5000	11.5000	-39.057%	6	138	-19.130%
2025-04-23	18.8700	18.8700	18.8700	18.8700	+21.742%	5	135	-50.715%
2025-04-15	15.5000	15.5000	15.5000	15.5000	+3.333%	5	135	-40.000%
2025-04-11	15.0000	15.0000	15.0000	15.0000	+0.671%	120	135	-38.000%
2025-04-10	14.9000	14.9000	14.9000	14.9000	+7.971%	30	135	-37.584%
2025-04-09	12.0000	13.8000	12.0000	13.8000	+13.861%	40	135	-32.609%
2025-03-28	12.1200	12.1200	12.1200	12.1200	+1.084%	2	137	-23.267%
2025-03-24	11.9900	11.9900	11.9900	11.9900	+8.018%	1	137	-22.435%
2025-03-20	11.1000	11.1000	11.1000	11.1000	-26.000%	1	137	-16.216%
2025-03-12	15.0000	15.0000	15.0000	15.0000	+45.208%	1	141	-38.000%
2025-03-07	10.3300	10.3300	10.3300	10.3300	-22.038%	2	140	-9.971%
2025-02-28	13.4300	13.4300	13.2500	13.2500	+2.793%	10	139	-29.811%
2025-02-25	14.0000	14.0000	12.8900	12.8900	-6.255%	5	134	-27.851%
2025-02-24	13.1400	14.0000	13.1400	13.7500	+7.422%	126	134	-32.364%
2025-02-21	13.0000	13.0000	12.5000	12.8000	+21.905%	16	11	-27.344%
2025-02-19	10.0000	10.5000	10.0000	10.5000	-50.000%	2	11	-11.429%
2025-01-22	21.0000	21.0000	21.0000	21.0000	-4.545%	1	9	-55.714%
2025-01-21	21.0000	22.0000	21.0000	22.0000	0.000%	8	8	-57.727%