Dark

KOLD20270115C120
KOLD Jan 15 2027 120.00 Call (KOLD270115C00120000)
option OPRA

EOD

Jul 30, 2026

0.2000+25.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.2000	0.2000	+25.000%	2	2,016	0.000%
2026-07-23	0.1900	0.1900	0.1600	0.1600	-20.000%	8	2,017	+25.000%
2026-07-22	0.2000	0.4000	0.1900	0.2000	+100.000%	134	2,044	0.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,131	+100.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	+66.667%	25	2,129	+33.333%
2026-07-13	0.0900	0.0900	0.0900	0.0900	-59.091%	5	2,129	+122.222%
2026-06-29	0.2200	0.2200	0.2200	0.2200	+120.000%	20	2,129	-9.091%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,111	+100.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-76.923%	2	2,111	+33.333%
2026-06-17	0.6500	0.6500	0.6500	0.6500	+30.000%	1	2,108	-69.231%
2026-06-16	0.2900	0.5000	0.2900	0.5000	+163.158%	9	2,108	-60.000%
2026-06-15	0.1900	0.1900	0.1900	0.1900	-24.000%	5	2,115	+5.263%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-58.333%	4	2,110	-20.000%
2026-06-05	0.6000	0.6000	0.6000	0.6000	+140.000%	1	2,106	-66.667%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+19.048%	22	2,105	-20.000%
2026-06-02	0.2500	0.2500	0.2100	0.2100	+90.909%	18	2,127	-4.762%
2026-05-29	0.2000	0.2500	0.1000	0.1100	-42.105%	23	2,110	+81.818%
2026-05-28	0.3500	0.4000	0.1900	0.1900	-24.000%	5	2,117	+5.263%
2026-05-27	0.2500	0.2500	0.2500	0.2500	+8.696%	19	2,112	-20.000%
2026-05-26	0.2300	0.2300	0.2300	0.2300	+15.000%	29	2,146	-13.043%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-33.333%	3	2,146	0.000%
2026-05-18	0.2500	0.3000	0.2500	0.3000	+7.143%	2	2,143	-33.333%
2026-05-14	0.2800	0.2800	0.2800	0.2800	-44.000%	5	2,142	-28.571%
2026-05-12	0.5000	0.5000	0.5000	0.5000	+138.095%	3	2,137	-60.000%
2026-05-11	0.2100	0.2100	0.2100	0.2100	-46.154%	8	2,137	-4.762%
2026-05-08	0.7000	0.7000	0.3900	0.3900	+30.000%	3	2,132	-48.718%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-36.170%	5	2,129	-33.333%
2026-04-29	0.5000	0.5000	0.4000	0.4700	-6.000%	8	2,124	-57.447%
2026-04-28	0.5500	0.5500	0.5000	0.5000	+11.111%	9	2,120	-60.000%
2026-04-24	0.5000	0.5000	0.4000	0.4500	+12.500%	246	2,127	-55.556%
2026-04-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,904	-50.000%
2026-04-21	0.4000	0.4000	0.4000	0.4000	0.000%	3	1,902	-50.000%
2026-04-20	0.7000	0.7000	0.4000	0.4000	-11.111%	4	1,902	-50.000%
2026-04-16	0.4500	0.4500	0.4500	0.4500	-30.769%	4	1,898	-55.556%
2026-04-13	0.6000	0.6500	0.6000	0.6500	+116.667%	8	1,898	-69.231%
2026-04-07	0.3000	0.3000	0.3000	0.3000	-33.333%	1	1,896	-33.333%
2026-04-02	0.6000	0.6000	0.4200	0.4500	-25.000%	9	1,894	-55.556%
2026-03-30	0.6000	0.6000	0.6000	0.6000	+33.333%	1	1,894	-66.667%
2026-03-27	0.6400	0.6400	0.3900	0.4500	-10.000%	56	1,895	-55.556%
2026-03-26	0.5000	0.5000	0.5000	0.5000	-33.333%	30	1,869	-60.000%
2026-03-24	0.6500	0.7500	0.6500	0.7500	+36.364%	2	1,856	-73.333%
2026-03-23	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,854	-63.636%
2026-03-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,853	-55.556%
2026-03-17	0.4500	0.4500	0.4500	0.4500	+28.571%	5	1,852	-55.556%
2026-03-13	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,847	-42.857%
2026-03-12	0.4000	0.4000	0.4000	0.4000	-20.000%	2	1,846	-50.000%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,846	-60.000%
2026-03-10	0.6000	0.6000	0.6000	0.6000	-1.639%	2	1,847	-66.667%
2026-03-09	0.5700	0.6100	0.5700	0.6100	+1.667%	32	1,845	-67.213%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-20.000%	25	1,827	-66.667%
2026-03-02	0.7000	0.7500	0.7000	0.7500	-6.250%	2	1,812	-73.333%
2026-02-27	0.8000	0.8000	0.8000	0.8000	-5.882%	10	1,810	-75.000%
2026-02-26	0.7500	0.8500	0.7300	0.8500	-4.494%	13	1,810	-76.471%
2026-02-25	0.9000	1.0000	0.8000	0.8900	0.000%	19	1,814	-77.528%
2026-02-23	0.7500	0.8900	0.7000	0.8900	+4.706%	360	1,814	-77.528%
2026-02-09	0.8000	0.8700	0.5000	0.8500	+21.429%	237	1,532	-76.471%
2026-02-06	0.7000	0.7000	0.7000	0.7000	-12.500%	10	1,316	-71.429%
2026-02-05	0.7500	0.8000	0.7500	0.8000	0.000%	39	1,316	-75.000%
2026-02-04	0.8000	0.8000	0.5500	0.8000	-27.273%	228	1,277	-75.000%
2026-02-03	1.1000	1.1000	1.1000	1.1000	+22.222%	50	1,069	-81.818%
2026-02-02	0.8000	1.0000	0.6500	0.9000	+83.673%	11	1,019	-77.778%
2026-01-30	0.6000	0.6000	0.4000	0.4900	-37.179%	46	1,020	-59.184%
2026-01-29	0.8000	0.8000	0.7500	0.7800	-10.345%	5	1,035	-74.359%
2026-01-28	0.4500	0.8700	0.4500	0.8700	+45.000%	16	1,053	-77.011%
2026-01-27	0.6000	0.6000	0.6000	0.6000	+20.000%	15	1,049	-66.667%
2026-01-26	0.9400	0.9400	0.5000	0.5000	-37.500%	226	1,034	-60.000%
2026-01-23	1.0500	1.0500	0.7300	0.8000	-20.000%	300	1,202	-75.000%
2026-01-22	1.0300	1.0300	0.8500	1.0000	-12.281%	8	974	-80.000%
2026-01-21	1.2000	1.3800	1.1400	1.1400	-36.667%	6	982	-82.456%
2026-01-20	2.4000	2.5500	1.8000	1.8000	-59.091%	124	984	-88.889%
2026-01-15	5.4000	5.4000	4.4000	4.4000	-10.204%	15	1,090	-95.455%
2026-01-14	4.5000	5.0000	4.5000	4.9000	+32.432%	22	1,079	-95.918%
2026-01-13	4.0000	4.0000	3.7000	3.7000	-7.500%	5	1,061	-94.595%
2026-01-12	5.0000	5.0000	3.7000	4.0000	-32.203%	47	1,066	-95.000%
2026-01-09	4.9000	6.0000	4.9000	5.9000	+47.500%	105	1,086	-96.610%
2026-01-08	4.0000	4.2000	4.0000	4.0000	+6.383%	53	1,000	-95.000%
2026-01-07	3.8000	4.1400	3.4000	3.7600	-10.476%	20	947	-94.681%
2026-01-06	4.0000	4.2000	4.0000	4.2000	+16.667%	26	941	-95.238%
2026-01-05	3.3000	3.8000	3.2000	3.6000	+22.034%	146	933	-94.444%
2026-01-02	2.9300	3.0000	2.8000	2.9500	+14.341%	47	794	-93.220%
2025-12-31	2.5400	2.5800	2.3900	2.5800	+17.273%	83	736	-92.248%
2025-12-29	2.0600	2.2000	1.9400	2.2000	+4.265%	15	736	-90.909%
2025-12-26	2.1100	2.1100	2.1100	2.1100	-41.873%	1	722	-90.521%
2025-12-22	3.5000	3.8300	3.5000	3.6300	+21.000%	92	721	-94.490%
2025-12-19	2.8500	3.0000	2.8500	3.0000	+0.334%	3	654	-93.333%
2025-12-18	2.6500	2.9900	2.6500	2.9900	+1.356%	4	654	-93.311%
2025-12-16	2.9000	2.9500	2.7500	2.9500	+7.273%	10	650	-93.220%
2025-12-15	2.6500	2.7900	2.6500	2.7500	+13.169%	7	646	-92.727%
2025-12-12	2.3700	2.4500	2.3000	2.4300	+15.714%	43	650	-91.770%
2025-12-11	1.9000	2.2500	1.8500	2.1000	+27.273%	41	630	-90.476%
2025-12-10	1.6500	1.6500	1.6500	1.6500	-12.698%	1	616	-87.879%
2025-12-09	2.0000	2.0000	1.7000	1.8900	+15.244%	8	616	-89.418%
2025-12-08	1.6000	1.6400	1.4800	1.6400	+31.200%	47	615	-87.805%
2025-12-05	1.2000	1.3000	1.1000	1.2500	-21.875%	11	601	-84.000%
2025-12-04	1.5000	1.6000	1.5000	1.6000	+7.383%	14	610	-87.500%
2025-12-03	1.5000	1.5000	1.4500	1.4900	-0.667%	10	610	-86.577%
2025-12-02	1.6500	1.6500	1.5000	1.5000	-17.127%	9	603	-86.667%
2025-12-01	1.8100	1.8100	1.8100	1.8100	-36.934%	5	599	-88.950%
2025-11-25	2.8700	2.8700	2.8700	2.8700	+19.583%	1	594	-93.031%
2025-11-24	2.3900	2.4000	2.3900	2.4000	+9.091%	4	594	-91.667%
2025-11-18	3.2000	3.2000	2.2000	2.2000	-1.786%	18	590	-90.909%
2025-11-17	2.1500	2.2400	2.1300	2.2400	+9.268%	7	603	-91.071%
2025-11-14	2.2000	2.2000	2.0500	2.0500	+13.889%	2	606	-90.244%
2025-11-13	1.8000	1.8000	1.8000	1.8000	-26.531%	4	606	-88.889%
2025-11-10	2.3400	2.4500	2.3400	2.4500	+4.701%	6	606	-91.837%
2025-11-07	2.3400	2.3400	2.3400	2.3400	-10.000%	5	600	-91.453%
2025-11-06	2.6000	2.6000	2.6000	2.6000	-18.750%	6	595	-92.308%
2025-11-05	3.0000	3.2500	3.0000	3.2000	+28.000%	11	589	-93.750%
2025-11-04	2.6900	2.6900	2.5000	2.5000	-23.077%	12	600	-92.000%
2025-11-03	3.2500	3.2500	3.2500	3.2500	-9.722%	4	596	-93.846%
2025-10-31	3.7800	3.7800	3.6000	3.6000	-12.195%	3	596	-94.444%
2025-10-30	4.1000	4.1000	4.1000	4.1000	-8.889%	2	594	-95.122%
2025-10-29	4.7000	4.7000	4.5000	4.5000	-8.163%	18	592	-95.556%
2025-10-28	4.5000	4.9000	4.5000	4.9000	+15.294%	2	586	-95.918%
2025-10-24	4.2500	4.2500	4.2500	4.2500	+10.390%	4	584	-95.294%
2025-10-21	3.8500	3.8500	3.8500	3.8500	-30.000%	8	587	-94.805%
2025-10-17	5.5000	5.5000	5.5000	5.5000	-3.339%	1	579	-96.364%
2025-10-16	5.6900	5.6900	5.6900	5.6900	-9.683%	1	578	-96.485%
2025-10-15	6.3000	6.3000	6.3000	6.3000	+6.780%	1	577	-96.825%
2025-10-14	5.2300	5.9000	5.2300	5.9000	+2.609%	6	576	-96.610%
2025-10-13	5.4000	5.7500	5.4000	5.7500	+6.481%	3	576	-96.522%
2025-10-10	5.4000	5.4000	5.4000	5.4000	+14.894%	1	573	-96.296%
2025-10-08	4.5000	4.7000	4.5000	4.7000	+12.981%	12	572	-95.745%
2025-10-07	4.1600	4.1600	4.1600	4.1600	-16.800%	1	561	-95.192%
2025-10-03	4.3100	5.0000	4.3100	5.0000	-3.101%	3	561	-96.000%
2025-09-30	5.1600	5.1600	5.1600	5.1600	-6.011%	10	558	-96.124%
2025-09-29	5.4900	5.4900	5.4900	5.4900	+0.734%	3	548	-96.357%
2025-09-26	5.4500	5.4500	5.4500	5.4500	-22.143%	1	545	-96.330%
2025-09-23	6.3000	7.0000	6.3000	7.0000	+26.126%	12	544	-97.143%
2025-09-18	5.5500	5.5500	5.5500	5.5500	+13.265%	5	536	-96.396%
2025-09-16	5.0000	5.0000	4.9000	4.9000	-6.667%	7	531	-95.918%
2025-09-15	5.2500	5.2500	5.2500	5.2500	-12.500%	2	532	-96.190%
2025-09-11	6.0000	6.0000	6.0000	6.0000	+9.091%	2	530	-96.667%
2025-09-09	5.4300	6.0100	5.4300	5.5000	-2.827%	6	530	-96.364%
2025-09-05	5.5300	5.6800	5.3800	5.6600	+8.637%	6	532	-96.466%
2025-09-04	5.5000	5.5900	4.9500	5.2100	-6.964%	9	533	-96.161%
2025-09-03	5.6000	5.6000	5.6000	5.6000	-4.274%	1	537	-96.429%
2025-09-02	5.8500	5.8500	5.8500	5.8500	-0.341%	1	538	-96.581%
2025-08-29	5.8700	5.8700	5.8700	5.8700	-12.649%	1	537	-96.593%
2025-08-28	6.4700	6.7200	6.4000	6.7200	-4.000%	7	537	-97.024%
2025-08-27	7.0000	7.0000	7.0000	7.0000	-4.110%	4	532	-97.143%
2025-08-26	7.3000	7.3000	7.3000	7.3000	-3.947%	2	528	-97.260%
2025-08-25	7.6000	7.6000	7.6000	7.6000	-1.299%	5	526	-97.368%
2025-08-22	7.2000	7.7000	7.2000	7.7000	+11.111%	5	521	-97.403%
2025-08-21	6.9300	6.9300	6.9300	6.9300	-10.581%	1	516	-97.114%
2025-08-20	7.7500	7.7500	7.7500	7.7500	+8.696%	2	515	-97.419%
2025-08-19	7.3000	7.6000	7.1300	7.1300	+14.080%	5	513	-97.195%
2025-08-18	6.2500	6.2500	6.2500	6.2500	+7.388%	1	511	-96.800%
2025-08-15	5.7600	6.1700	5.5300	5.8200	-4.902%	6	510	-96.564%
2025-08-14	6.0200	6.1200	6.0200	6.1200	+0.328%	12	507	-96.732%
2025-08-12	6.0000	6.1000	5.6000	6.1000	+17.308%	3	496	-96.721%
2025-08-11	4.7500	5.7100	4.7500	5.2000	+1.961%	7	494	-96.154%
2025-08-07	5.5000	5.5000	5.1000	5.1000	+15.909%	9	496	-96.078%
2025-08-05	4.3900	4.4000	4.3900	4.4000	-12.698%	6	502	-95.455%
2025-08-04	5.4000	5.4000	5.0400	5.0400	+2.857%	20	496	-96.032%
2025-08-01	4.9000	4.9000	4.9000	4.9000	-14.035%	22	478	-95.918%
2025-07-31	4.9100	5.7000	4.9100	5.7000	+24.726%	8	478	-96.491%
2025-07-30	4.6000	4.6000	4.5700	4.5700	+14.250%	2	478	-95.624%
2025-07-29	4.0000	4.0000	4.0000	4.0000	-7.407%	6	476	-95.000%
2025-07-28	4.1000	4.3200	4.1000	4.3200	+12.208%	7	475	-95.370%
2025-07-25	3.8500	3.8500	3.8500	3.8500	-3.509%	1	474	-94.805%
2025-07-24	4.0000	4.0000	3.7000	3.9900	-2.445%	6	475	-94.987%
2025-07-23	3.7300	4.1500	3.7300	4.0900	+16.857%	27	472	-95.110%
2025-07-22	3.5000	3.5000	3.5000	3.5000	+0.575%	1	447	-94.286%
2025-07-21	3.6000	3.6000	3.3000	3.4800	+28.889%	11	447	-94.253%
2025-07-18	2.7000	2.7000	2.7000	2.7000	+3.846%	2	448	-92.593%
2025-07-17	2.7500	2.7500	2.6000	2.6000	-17.460%	2	446	-92.308%
2025-07-16	2.9900	3.1500	2.9900	3.1500	+1.613%	6	444	-93.651%
2025-07-15	3.2500	3.2500	3.0200	3.1000	-11.429%	13	442	-93.548%
2025-07-14	3.5000	3.5000	2.9900	3.5000	-10.256%	3	430	-94.286%
2025-07-11	3.8800	3.9000	3.6000	3.9000	-2.500%	5	430	-94.872%
2025-07-10	4.1900	4.2500	3.7000	4.0000	-20.000%	24	426	-95.000%
2025-07-09	4.7000	5.0100	4.7000	5.0000	+34.771%	5	414	-96.000%
2025-07-08	3.7100	3.7100	3.7100	3.7100	-4.872%	1	414	-94.609%
2025-07-07	4.3200	4.3200	3.9000	3.9000	+11.429%	33	414	-94.872%
2025-07-02	3.5000	3.5000	3.2800	3.5000	-5.405%	3	419	-94.286%
2025-06-30	3.4000	3.7000	3.4000	3.7000	+23.746%	4	416	-94.595%
2025-06-27	2.9600	2.9900	2.9600	2.9900	-15.537%	4	412	-93.311%
2025-06-26	4.0000	4.0000	3.5400	3.5400	-1.667%	3	408	-94.350%
2025-06-25	3.8000	3.8000	3.6000	3.6000	+12.500%	5	406	-94.444%
2025-06-23	3.1000	3.2000	3.1000	3.2000	+28.000%	12	409	-93.750%
2025-06-20	2.5000	2.5000	2.5000	2.5000	+6.383%	4	397	-92.000%
2025-06-18	2.7200	2.7200	2.3500	2.3500	-24.194%	7	393	-91.489%
2025-06-16	3.4300	3.4300	3.1000	3.1000	-19.481%	10	393	-93.548%
2025-06-13	3.8500	3.8500	3.8500	3.8500	-1.282%	2	385	-94.805%
2025-06-12	3.9000	3.9000	3.9000	3.9000	-7.143%	1	384	-94.872%
2025-06-10	4.0000	4.2900	4.0000	4.2000	+5.000%	12	384	-95.238%
2025-06-09	4.0000	4.0000	4.0000	4.0000	+14.286%	1	372	-95.000%
2025-06-06	3.5800	3.5800	3.5000	3.5000	-27.083%	6	371	-94.286%
2025-05-30	4.8000	4.8000	4.8000	4.8000	+6.667%	4	372	-95.833%
2025-05-29	4.5000	4.5000	4.5000	4.5000	-1.316%	3	370	-95.556%
2025-05-28	4.3000	4.5600	4.3000	4.5600	+8.314%	24	367	-95.614%
2025-05-23	4.1800	4.2100	4.1800	4.2100	+4.208%	4	341	-95.249%
2025-05-22	4.1000	4.1000	4.0400	4.0400	-20.784%	13	341	-95.050%
2025-05-21	5.1000	5.1000	5.1000	5.1000	+20.000%	1	330	-96.078%
2025-05-20	4.1000	4.2500	3.9000	4.2500	-16.667%	16	331	-95.294%
2025-05-19	4.9000	5.7700	4.9000	5.1000	+22.596%	20	319	-96.078%
2025-05-14	4.1500	4.2400	4.1500	4.1600	+6.122%	7	299	-95.192%
2025-05-08	4.3000	4.3000	3.9200	3.9200	-4.156%	3	292	-94.898%
2025-05-07	4.0000	4.0900	3.9800	4.0900	+7.632%	3	289	-95.110%
2025-05-02	3.7000	3.8000	3.7000	3.8000	-24.752%	18	286	-94.737%
2025-05-01	4.9500	5.0500	4.7000	5.0500	-2.885%	12	277	-96.040%
2025-04-29	5.2000	5.2000	5.2000	5.2000	-22.504%	6	266	-96.154%
2025-04-24	7.7000	7.7000	6.7100	6.7100	-10.533%	10	260	-97.019%
2025-04-22	6.5000	7.5000	6.5000	7.5000	+46.199%	22	256	-97.333%
2025-04-17	5.1300	5.1300	5.1300	5.1300	+8.457%	1	233	-96.101%
2025-04-14	4.7300	4.7300	4.7300	4.7300	-3.469%	1	233	-95.772%
2025-04-09	4.9000	4.9000	4.9000	4.9000	+60.656%	1	232	-95.918%
2025-04-03	3.0500	3.0500	3.0500	3.0500	+17.308%	10	231	-93.443%
2025-04-02	2.6000	2.6000	2.6000	2.6000	-19.753%	4	231	-92.308%
2025-03-24	3.2400	3.2400	3.2400	3.2400	+40.870%	1	231	-93.827%
2025-03-20	2.3000	2.3000	2.3000	2.3000	-4.959%	5	230	-91.304%
2025-03-10	2.5300	2.5300	2.4200	2.4200	-34.595%	23	225	-91.736%
2025-03-07	3.7000	3.7000	3.4000	3.7000	+22.924%	120	241	-94.595%
2025-03-06	2.9000	3.0100	2.9000	3.0100	-10.417%	7	274	-93.355%
2025-03-04	3.2000	3.3600	3.2000	3.3600	-23.810%	2	274	-94.048%
2025-03-03	4.0400	4.4100	4.0400	4.4100	-4.130%	2	274	-95.465%
2025-02-28	4.6000	4.6000	4.6000	4.6000	-1.075%	40	272	-95.652%
2025-02-26	4.6500	4.6500	4.6500	4.6500	-8.824%	11	252	-95.699%
2025-02-25	5.1000	5.1000	5.1000	5.1000	+9.208%	1	240	-96.078%
2025-02-24	4.6700	4.6700	4.6700	4.6700	+1.522%	20	240	-95.717%
2025-02-20	4.6000	4.6000	4.6000	4.6000	-20.690%	18	220	-95.652%
2025-02-14	5.8000	5.8000	5.8000	5.8000	-10.769%	2	201	-96.552%
2025-02-13	6.5000	6.5000	6.5000	6.5000	-4.412%	1	200	-96.923%
2025-02-11	6.5000	6.8000	6.5000	6.8000	-22.727%	4	200	-97.059%
2025-02-05	8.5700	9.0100	8.3000	8.8000	+3.529%	8	196	-97.727%
2025-02-04	8.5000	8.5000	8.5000	8.5000	-28.270%	1	188	-97.647%
2025-01-31	11.8500	11.8500	11.8500	11.8500	+14.937%	2	187	-98.312%
2025-01-29	10.1000	10.3100	10.1000	10.3100	+1.078%	10	187	-98.060%
2025-01-28	9.9000	10.2000	9.9000	10.2000	+24.847%	5	177	-98.039%
2025-01-22	8.1700	8.1700	8.1700	8.1700	-27.699%	1	172	-97.552%
2025-01-14	11.3000	11.3000	11.3000	11.3000	-19.286%	1	171	-98.230%
2025-01-10	11.8300	14.0000	10.2800	14.0000	+15.990%	6	172	-98.571%
2025-01-08	11.8600	13.8300	11.4500	12.0700	-0.495%	6	180	-98.343%
2025-01-06	17.0000	17.0000	12.1300	12.1300	-50.389%	4	180	-98.351%
2025-01-03	16.8300	24.4800	16.8300	24.4500	+55.435%	78	180	-99.182%
2025-01-02	15.7700	15.8700	15.7300	15.7300	+21.000%	4	141	-98.729%
2024-12-31	13.0000	13.0000	13.0000	13.0000	+8.333%	1	136	-98.462%
2024-12-30	8.6000	12.0000	8.6000	12.0000	-38.462%	12	136	-98.333%
2024-12-27	17.0000	19.5000	16.5000	19.5000	+45.740%	96	126	-98.974%
2024-12-24	13.3800	13.3800	13.3800	13.3800	-6.499%	1	77	-98.505%
2024-12-20	14.3100	14.3100	14.3100	14.3100	-11.503%	1	77	-98.602%
2024-12-19	16.1700	16.1700	16.1700	16.1700	-9.157%	1	76	-98.763%
2024-12-18	17.9200	17.9200	16.5700	17.8000	-12.873%	3	77	-98.876%
2024-12-16	19.6700	20.4300	19.6700	20.4300	+12.438%	3	77	-99.021%
2024-12-13	18.3800	18.3800	18.1700	18.1700	+8.155%	40	77	-98.899%
2024-12-12	17.1500	17.1500	13.4900	16.8000	+1.388%	6	57	-98.810%
2024-12-11	17.2500	17.2500	16.5700	16.5700	-29.489%	2	55	-98.793%
2024-12-04	22.5000	23.5000	22.5000	23.5000	+4.911%	30	55	-99.149%
2024-12-03	22.4000	22.4000	22.4000	22.4000	+14.754%	1	25	-99.107%
2024-12-02	19.5200	19.5200	19.5200	19.5200	-3.366%	1	24	-98.975%
2024-11-27	20.2000	20.2000	20.2000	20.2000	+11.295%	1	22	-99.010%
2024-11-20	18.7500	19.1300	15.4000	18.1500	-23.093%	12	22	-98.898%
2024-11-18	23.6000	23.6000	23.6000	23.6000	+8.356%	2	17	-99.153%
2024-11-12	21.7800	21.7800	21.7800	21.7800	-28.590%	2	15	-99.082%
2024-11-05	28.5000	30.5000	28.5000	30.5000	0.000%	20	15	-99.344%