Dark

KOLD20270115C110
KOLD Jan 15 2027 110.00 Call (KOLD270115C00110000)
option OPRA

EOD

Jul 30, 2026

0.1900-72.857%(-0.5100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1900	0.1900	0.1900	0.1900	-72.857%	14	243	0.000%
2026-07-10	1.1100	1.1100	0.7000	0.7000	+12.903%	15	246	-72.857%
2026-05-12	0.5300	0.6200	0.5300	0.6200	-4.615%	2	231	-69.355%
2026-04-07	0.6500	0.6500	0.6500	0.6500	+30.000%	1	232	-70.769%
2026-03-31	0.5000	0.5000	0.5000	0.5000	-28.571%	1	231	-62.000%
2026-03-30	0.7000	0.7000	0.7000	0.7000	0.000%	1	231	-72.857%
2026-03-27	0.7200	0.7200	0.7000	0.7000	+16.667%	2	232	-72.857%
2026-03-26	0.6000	0.6000	0.6000	0.6000	-36.842%	1	230	-68.333%
2026-02-24	0.9500	0.9500	0.9500	0.9500	-5.000%	58	229	-80.000%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+33.333%	1	229	-81.000%
2026-02-11	1.0000	1.0000	0.7500	0.7500	0.000%	2	229	-74.667%
2026-02-10	0.7500	0.7500	0.7500	0.7500	-25.000%	1	228	-74.667%
2026-02-09	1.0000	1.0000	1.0000	1.0000	-16.667%	1	227	-81.000%
2026-02-03	1.0000	1.2000	1.0000	1.2000	+9.091%	5	227	-84.167%
2026-02-02	1.1000	1.1000	1.1000	1.1000	+37.500%	1	227	-82.727%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-15.789%	1	228	-76.250%
2026-01-29	0.9000	0.9500	0.9000	0.9500	+18.750%	40	228	-80.000%
2026-01-28	0.8000	0.8000	0.8000	0.8000	-20.000%	1	191	-76.250%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-16.667%	1	192	-81.000%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-53.846%	1	193	-84.167%
2026-01-20	2.2800	3.2700	2.2800	2.6000	-47.791%	10	194	-92.692%
2026-01-14	4.6100	4.9800	4.6100	4.9800	+11.659%	2	203	-96.185%
2026-01-08	4.3400	4.4600	4.3400	4.4600	+8.780%	2	202	-95.740%
2026-01-07	3.9000	4.1000	3.9000	4.1000	+24.242%	2	202	-95.366%
2026-01-02	3.3000	3.3000	3.3000	3.3000	+5.769%	1	201	-94.242%
2025-12-31	3.1200	3.1200	3.1200	3.1200	+24.303%	5	200	-93.910%
2025-12-29	2.5100	2.5100	2.5100	2.5100	-23.939%	3	200	-92.430%
2025-12-23	3.1600	3.3000	3.1600	3.3000	+6.796%	2	203	-94.242%
2025-12-15	3.0900	3.0900	3.0900	3.0900	+58.462%	5	204	-93.851%
2025-12-09	1.9500	1.9500	1.9500	1.9500	-69.048%	5	199	-90.256%
2025-09-29	6.4000	6.4000	6.3000	6.3000	-14.865%	2	196	-96.984%
2025-08-14	7.5000	7.5000	7.4000	7.4000	+48.000%	2	195	-97.432%
2025-08-07	5.0000	5.0000	5.0000	5.0000	-1.961%	1	198	-96.200%
2025-08-01	5.4000	5.4000	5.1000	5.1000	-1.923%	4	198	-96.275%
2025-07-31	5.5000	5.5000	5.2000	5.2000	+18.182%	4	194	-96.346%
2025-07-25	4.6000	4.6000	4.4000	4.4000	-6.383%	3	190	-95.682%
2025-07-24	4.7000	4.7000	4.7000	4.7000	+54.098%	1	188	-95.957%
2025-07-18	3.3000	3.3000	3.0500	3.0500	-16.438%	6	188	-93.770%
2025-07-15	3.6500	3.6500	3.6500	3.6500	-16.092%	1	182	-94.795%
2025-07-07	4.3500	4.3500	4.3500	4.3500	+20.833%	21	181	-95.632%
2025-06-27	3.6000	3.6000	3.6000	3.6000	+23.288%	1	181	-94.722%
2025-06-18	2.9200	2.9200	2.9200	2.9200	-21.081%	1	180	-93.493%
2025-06-16	3.7800	3.7800	3.7000	3.7000	-26.000%	2	180	-94.865%
2025-06-13	5.0000	5.0000	5.0000	5.0000	+25.000%	2	179	-96.200%
2025-06-11	4.0000	4.0000	4.0000	4.0000	-52.381%	1	179	-95.250%
2025-04-24	8.0000	8.4000	8.0000	8.4000	+18.310%	2	178	-97.738%
2025-04-22	7.0000	7.1000	7.0000	7.1000	+4.412%	3	177	-97.324%
2025-04-21	7.0000	7.0000	6.8000	6.8000	-2.857%	3	176	-97.206%
2025-04-17	7.0000	7.0000	7.0000	7.0000	+12.903%	1	175	-97.286%
2025-04-14	5.1000	6.2000	5.1000	6.2000	+117.544%	3	175	-96.935%
2025-04-03	2.8500	2.8500	2.8500	2.8500	-14.925%	1	174	-93.333%
2025-03-10	3.3500	3.3500	3.3500	3.3500	+4.688%	1	174	-94.328%
2025-03-06	2.9000	3.2000	2.9000	3.2000	+3.226%	2	173	-94.063%
2025-03-05	3.0000	3.1000	3.0000	3.1000	-25.301%	4	173	-93.871%
2025-03-03	4.1500	4.1500	4.1500	4.1500	-27.193%	1	173	-95.422%
2025-02-28	5.7000	5.7000	5.7000	5.7000	+16.327%	2	172	-96.667%
2025-02-27	4.8500	4.9000	4.8500	4.9000	-18.333%	7	171	-96.122%
2025-02-18	6.5000	6.5000	6.0000	6.0000	+22.449%	4	164	-96.833%
2025-02-13	4.9000	4.9000	4.9000	4.9000	-42.353%	1	163	-96.122%
2025-02-03	9.0700	9.0700	8.5000	8.5000	-34.615%	3	163	-97.765%
2025-01-31	14.0000	14.0000	13.0000	13.0000	+1.721%	14	162	-98.538%
2025-01-30	12.5000	12.7800	12.0000	12.7800	+4.754%	4	161	-98.513%
2025-01-28	13.0000	13.0000	12.0000	12.2000	+28.421%	7	161	-98.443%
2025-01-23	10.0000	10.0000	9.5000	9.5000	-62.000%	3	160	-98.000%
2025-01-03	25.0000	25.0000	25.0000	25.0000	+25.000%	40	160	-99.240%
2024-12-27	20.0000	20.0000	20.0000	20.0000	+2.828%	2	140	-99.050%
2024-12-18	19.4500	19.4500	19.4500	19.4500	-5.076%	1	139	-99.023%
2024-12-13	20.4900	20.4900	20.4900	20.4900	+13.833%	2	139	-99.073%
2024-12-12	18.0000	18.0000	18.0000	18.0000	-18.182%	4	138	-98.944%
2024-12-03	22.0000	22.0000	22.0000	22.0000	+10.000%	4	138	-99.136%
2024-11-29	20.0000	20.0000	20.0000	20.0000	-8.467%	2	134	-99.050%
2024-11-27	21.8500	21.8500	21.8500	21.8500	+28.529%	1	133	-99.130%
2024-11-25	17.0000	17.0000	17.0000	17.0000	+4.294%	10	133	-98.882%
2024-11-21	16.9000	16.9000	16.3000	16.3000	-22.381%	2	131	-98.834%
2024-11-20	21.0000	21.0000	21.0000	21.0000	-32.258%	5	131	-99.095%
2024-11-15	31.0000	31.0000	31.0000	31.0000	+9.155%	2	131	-99.387%
2024-10-31	28.4000	28.4000	28.4000	28.4000	+3.273%	5	132	-99.331%
2024-10-30	28.9000	28.9000	27.5000	27.5000	+2.269%	26	127	-99.309%
2024-10-29	27.8300	27.8400	26.8900	26.8900	+5.451%	15	101	-99.293%
2024-10-24	25.5000	25.5000	25.5000	25.5000	-11.489%	1	86	-99.255%
2024-10-18	29.3000	29.5000	28.0000	28.8100	+4.007%	26	85	-99.341%
2024-10-17	28.1000	28.1000	27.7000	27.7000	-4.483%	10	72	-99.314%
2024-10-16	28.0000	29.0000	28.0000	29.0000	+7.407%	24	62	-99.345%
2024-10-15	27.0000	27.2800	27.0000	27.0000	+0.372%	25	42	-99.296%
2024-10-14	26.9000	26.9000	26.9000	26.9000	+7.600%	12	17	-99.294%
2024-10-10	25.0000	25.0000	25.0000	25.0000	-12.281%	1	12	-99.240%
2024-10-07	20.0000	30.3000	20.0000	28.5000	0.000%	18	11	-99.333%