Dark

Check out our Level2View

KOLD20261009P30
KOLD Oct 9 2026 30.00 Put (KOLD261009P00030000)
option OPRA

EOD

Sep 29, 2026

2.91-23.219%(-0.88)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9100	2.9100	2.9100	2.9100	-23.219%	3	61	0.000%
2026-09-23	3.5500	3.9500	3.5500	3.7900	+57.917%	8	62	-23.219%
2026-09-18	2.4000	2.4000	2.4000	2.4000	-4.000%	7	64	+21.250%
2026-09-16	2.5000	2.5000	2.5000	2.5000	-10.394%	6	64	+16.400%
2026-09-14	2.7600	2.7900	2.7600	2.7900	+25.676%	2	61	+4.301%
2026-09-11	2.2200	2.2200	2.2200	2.2200	-11.200%	1	61	+31.081%
2026-09-10	2.0000	2.5000	2.0000	2.5000	-24.471%	53	60	+16.400%
2026-09-08	3.3100	3.3100	3.3100	3.3100	0.000%	10	10	-12.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC