Dark

Check out our API

KOLD20261009P28
KOLD Oct 9 2026 28.00 Put (KOLD261009P00028000)
option OPRA

EOD

Sep 29, 2026

1.25-48.347%(-1.17)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4800	1.6500	1.2000	1.2500	-48.347%	108	102	0.000%
2026-09-22	1.3600	2.4200	1.3100	2.4200	+120.000%	3	5	-48.347%
2026-09-21	1.1000	1.1000	1.1000	1.1000	-18.519%	1	4	+13.636%
2026-09-18	1.3500	1.3500	1.3500	1.3500	+20.536%	1	3	-7.407%
2026-09-14	1.1200	1.1200	1.1200	1.1200	-13.846%	1	2	+11.607%
2026-09-11	1.2100	1.3000	1.2100	1.3000	-36.893%	2	2	-3.846%
2026-09-08	2.0600	2.0600	2.0600	2.0600	0.000%	1	1	-39.320%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC