Dark

Check out our API

KOLD20261009P28.5
KOLD Oct 9 2026 28.50 Put (KOLD261009P00028500)
option OPRA

EOD

Sep 29, 2026

1.88-37.333%(-1.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8800	1.8800	1.8800	1.8800	-37.333%	1	197	0.000%
2026-09-28	3.0000	3.0000	3.0000	3.0000	-42.308%	100	196	-37.333%
2026-09-24	5.2000	5.2000	5.2000	5.2000	+127.074%	10	214	-63.846%
2026-09-22	1.6500	2.2900	1.6500	2.2900	+69.630%	212	215	-17.904%
2026-09-14	1.3500	1.3500	1.3500	1.3500	-10.596%	1	4	+39.259%
2026-09-11	1.5100	1.5100	1.5100	1.5100	+9.420%	1	4	+24.503%
2026-09-10	1.3800	1.3800	1.3800	1.3800	-48.889%	2	3	+36.232%
2026-09-02	2.7000	2.7000	2.7000	2.7000	+4.247%	1	1	-30.370%
2026-08-28	2.5900	2.5900	2.5900	2.5900	0.000%	1	1	-27.413%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC