Dark

Check out our Level2View

KOLD20261009P27
KOLD Oct 9 2026 27.00 Put (KOLD261009P00027000)
option OPRA

EOD

Sep 25, 2026

2.80+120.472%(+1.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.8000	2.8000	2.8000	2.8000	+120.472%	1	45	0.000%
2026-09-22	0.8500	1.2700	0.8500	1.2700	+33.684%	36	44	+120.472%
2026-09-18	0.9500	0.9500	0.9500	0.9500	-5.000%	5	8	+194.737%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-35.484%	2	3	+180.000%
2026-09-15	1.5500	1.5500	1.5500	1.5500	+13.139%	1	3	+80.645%
2026-09-14	1.3700	1.3700	1.3700	1.3700	+24.545%	1	2	+104.380%
2026-09-11	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+154.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC