Dark

Check out our API

KOLD20261009P27.5
KOLD Oct 9 2026 27.50 Put (KOLD261009P00027500)
option OPRA

EOD

Sep 29, 2026

1.08-52.838%(-1.21)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3800	1.3800	1.0800	1.0800	-52.838%	6	11	0.000%
2026-09-28	2.2500	2.2900	2.2500	2.2900	+41.358%	10	11	-52.838%
2026-09-22	1.6200	1.6200	1.6200	1.6200	+74.194%	1	7	-33.333%
2026-09-21	0.9300	0.9300	0.9300	0.9300	-27.907%	2	6	+16.129%
2026-09-18	1.2700	1.2900	1.2700	1.2900	+13.158%	2	7	-16.279%
2026-09-17	1.1400	1.1400	1.1400	1.1400	-24.000%	2	6	-5.263%
2026-09-14	1.5000	1.5000	1.5000	1.5000	+33.929%	2	6	-28.000%
2026-09-10	1.1200	1.1200	1.1200	1.1200	-8.943%	1	4	-3.571%
2026-09-09	1.2300	1.2300	1.2300	1.2300	0.000%	3	3	-12.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC