Dark

Check out our API

KOLD20261009P26
KOLD Oct 9 2026 26.00 Put (KOLD261009P00026000)
option OPRA

EOD

Sep 29, 2026

0.5800-64.848%(-1.0700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7000	0.5400	0.5800	-64.848%	18	44	0.000%
2026-09-28	1.1100	1.6500	1.1100	1.6500	-18.719%	6	38	-64.848%
2026-09-25	2.0300	2.0300	2.0300	2.0300	+125.556%	5	36	-71.429%
2026-09-22	0.7400	0.9000	0.7400	0.9000	+28.571%	21	31	-35.556%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-26.316%	1	10	-17.143%
2026-09-14	0.9600	0.9700	0.9000	0.9500	-13.636%	6	9	-38.947%
2026-09-08	1.1000	1.1000	1.1000	1.1000	0.000%	3	3	-47.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC