Dark

Check out our Dark Pool Levels

KOLD20261009P26.5
KOLD Oct 9 2026 26.50 Put (KOLD261009P00026500)
option OPRA

EOD

Sep 29, 2026

1.30-52.206%(-1.42)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3000	1.3000	1.3000	1.3000	-52.206%	5	1,118	0.000%
2026-09-25	2.7200	2.7200	2.7200	2.7200	+87.586%	2	1,113	-52.206%
2026-09-23	1.4000	1.4500	1.4000	1.4500	+45.000%	1,110	1,114	-10.345%
2026-09-22	1.0000	1.0000	1.0000	1.0000	+17.647%	1	4	+30.000%
2026-09-18	0.8500	0.8500	0.8500	0.8500	+6.250%	1	3	+52.941%
2026-09-10	0.8000	0.8000	0.8000	0.8000	0.000%	2	2	+62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC