Dark

Check out our Dark Pool Levels

KOLD20261009P25
KOLD Oct 9 2026 25.00 Put (KOLD261009P00025000)
option OPRA

EOD

Sep 29, 2026

0.3700-58.889%(-0.5300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3900	0.3900	0.3700	0.3700	-58.889%	6	8	0.000%
2026-09-22	0.5000	0.9000	0.5000	0.9000	+125.000%	4	14	-58.889%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-38.462%	1	10	-7.500%
2026-09-16	0.6500	0.6500	0.6500	0.6500	-17.722%	2	9	-43.077%
2026-09-15	0.7900	0.7900	0.7900	0.7900	+31.667%	1	7	-53.165%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-40.000%	1	6	-38.333%
2026-08-31	1.0000	1.0000	1.0000	1.0000	0.000%	5	5	-63.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC